(XME)
AMEX: XME
· Real-Time Price · USD
59.88
1.67 (2.87%)
At close: May 23, 2025, 3:59 PM
60.00
0.20%
After-hours: May 23, 2025, 05:42 PM EDT
Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-70.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
42,208 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 53.80 | 24 | -99.72% |
| Mar 31, 2025 | 56.62 | 8.72K | -66.29% |
| Feb 26, 2025 | 58.16 | 25.86K | +313.10% |
| Jan 31, 2025 | 60.08 | 6.26K | +129.39% |
| Dec 27, 2024 | 57.39 | 2.73K | +126.29% |
| Nov 29, 2024 | 68.43 | 1.21K | -53.97% |
| Oct 31, 2024 | 64.54 | 2.62K | -71.34% |
| Sep 30, 2024 | 64.20 | 9.14K | +77.38% |
| Aug 30, 2024 | 59.82 | 5.15K | +554.89% |
| Jul 31, 2024 | 61.83 | 787 | -95.74% |
| Jun 28, 2024 | 58.36 | 18.46K | +18356.00% |
| May 31, 2024 | 63.91 | 100 | -97.65% |
| Apr 29, 2024 | 60.85 | 4.25K | +128.71% |
| Mar 28, 2024 | 59.56 | 1.86K | -70.49% |
| Feb 28, 2024 | 57.03 | 6.3K | -38.97% |
| Jan 31, 2024 | 58.11 | 10.33K | +148.72% |
| Dec 28, 2023 | 61.40 | 4.15K | +52.87% |
| Nov 30, 2023 | 53.91 | 2.72K | -91.73% |
| Oct 30, 2023 | 49.38 | 32.84K | +21.69% |
| Sep 29, 2023 | 52.56 | 26.99K | +230.93% |
| Aug 14, 2023 | 50.94 | 8.16K | +25387.50% |
| Jul 27, 2023 | 53.21 | 32 | -99.97% |
| Jun 28, 2023 | 49.69 | 123.25K | +2464860.00% |
| May 31, 2023 | 44.80 | 5 | -100.00% |
| Apr 28, 2023 | 49.49 | 117.25K | +68.50% |
| Mar 31, 2023 | 52.42 | 69.58K | +77.93% |
| Feb 28, 2023 | 55.14 | 39.1K | -27.89% |
| Jan 30, 2023 | 57.10 | 54.23K | n/a |