Xometry Inc. (XMTR)
34.95
-2.19 (-5.90%)
At close: Feb 20, 2025, 3:59 PM
34.94
-0.03%
After-hours: Feb 20, 2025, 04:13 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 85.98% | n/a | n/a | 16 | 58 | n/a | n/a | 610 |
| Call | 56D | -8.44% | n/a | n/a | 5 | 11 | n/a | n/a | 3.00K |
| Call | 56D | 14.45% | n/a | n/a | 5 | 37 | n/a | n/a | 1.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 28.76% | n/a | n/a | 1 | 63 | n/a | n/a | 30 |
| Call | 56D | 85.98% | n/a | n/a | 16 | 58 | n/a | n/a | 610 |
| Call | 56D | 14.45% | n/a | n/a | 5 | 37 | n/a | n/a | 1.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.