Exxon Mobil Corporation (XOM)
104.38
-8.05 (-7.16%)
At close: Apr 04, 2025, 3:59 PM
104.46
0.08%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 11D | 5.38% | 1.61 | 1.55-3.15 | 12,570 | 10,547 | -115 | 47% | 1.7M |
| Call | 75D | 19.75% | 0.75 | 0.7-1.1 | 12,145 | 33,113 | -73 | 30% | 2.15M |
| Call | 40D | 19.75% | 0.3 | 0.3-0.55 | 11,977 | 14,526 | -153 | 34% | 435.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 75D | 19.75% | 0.75 | 0.7-1.1 | 12,145 | 33,113 | -73 | 30% | 2.15M |
| Call | 75D | 14.96% | 1.34 | 1.3-1.91 | 6,363 | 22,015 | -221 | 31% | 2.88M |
| Call | 40D | 14.96% | 0.71 | 0.65-1.25 | 10,474 | 18,494 | -282 | 35% | 1.33M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.