XOMA Corporation (XOMAP)
25.83
0.03 (0.12%)
At close: Feb 28, 2025, 3:13 PM
25.83
0.00%
After-hours: Feb 28, 2025, 03:13 PM EST
XOMA Fail-to-Deliver
Total FTD Shares
165
Below Average
FTD / Avg. Volume
14.84%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, XOMA Corporation has seen a monthly average of
221 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.92 | 148 | -19.57% |
| Jan 11, 2023 | 24.05 | 184 | -43.90% |
| Jan 19, 2023 | 24.65 | 328 | -27.27% |
| Jan 20, 2023 | 24.89 | 451 | -0.66% |
| Jan 23, 2023 | 24.92 | 454 | +266.13% |
| Mar 31, 2023 | 25.00 | 124 | -75.05% |
| Apr 04, 2023 | 24.25 | 497 | +688.89% |
| Apr 06, 2023 | 24.45 | 63 | +43.18% |
| Apr 10, 2023 | 24.25 | 44 | +83.33% |
| Apr 11, 2023 | 24.80 | 24 | -57.89% |
| Apr 24, 2023 | 24.24 | 57 | -63.92% |
| Apr 25, 2023 | 24.01 | 158 | -53.53% |
| Apr 28, 2023 | 23.94 | 340 | +18.06% |
| May 17, 2023 | 23.75 | 288 | -28.71% |
| May 18, 2023 | 23.90 | 404 | -18.22% |
| May 19, 2023 | 23.95 | 494 | +0.41% |
| May 22, 2023 | 23.70 | 492 | -52.46% |
| Jun 02, 2023 | 23.51 | 1.03K | +50.00% |
| Jun 05, 2023 | 23.51 | 690 | n/a |
| Jun 06, 2023 | 23.70 | 690 | +15.00% |
| Jun 07, 2023 | 23.85 | 600 | +200.00% |
| Jun 09, 2023 | 23.75 | 200 | -0.99% |
| Jun 12, 2023 | 23.80 | 202 | -52.91% |
| Jun 13, 2023 | 23.60 | 429 | -0.92% |
| Jun 14, 2023 | 23.65 | 433 | +1102.78% |
| Jul 03, 2023 | 23.97 | 36 | +260.00% |
| Jul 05, 2023 | 23.75 | 10 | n/a |
| Jul 06, 2023 | 24.01 | 10 | -81.13% |
| Jul 28, 2023 | 24.51 | 53 | -10.17% |
| Sep 14, 2023 | 23.75 | 59 | +5800.00% |
| Sep 27, 2023 | 23.92 | 1 | -99.89% |
| Oct 05, 2023 | 24.13 | 907 | +427.33% |
| Nov 02, 2023 | 22.25 | 172 | +514.29% |
| Nov 09, 2023 | 22.11 | 28 | -48.15% |
| Nov 28, 2023 | 22.62 | 54 | -20.59% |
| Nov 29, 2023 | 22.67 | 68 | -60.23% |
| Dec 05, 2023 | 22.78 | 171 | +1325.00% |
| Dec 06, 2023 | 22.71 | 12 | -97.85% |
| Dec 19, 2023 | 25.00 | 558 | +556.47% |
| Dec 22, 2023 | 25.50 | 85 | -88.73% |
| Jan 03, 2024 | 25.66 | 754 | -38.70% |
| Jan 04, 2024 | 25.73 | 1.23K | +3053.85% |
| Jan 05, 2024 | 25.36 | 39 | -70.45% |
| Feb 06, 2024 | 25.22 | 132 | -27.87% |
| Mar 19, 2024 | 25.17 | 183 | -2.66% |
| Mar 20, 2024 | 25.12 | 188 | n/a |
| Mar 21, 2024 | 25.15 | 188 | n/a |
| Mar 22, 2024 | 25.07 | 188 | +347.62% |
| Apr 01, 2024 | 25.19 | 42 | -23.64% |
| Apr 02, 2024 | 25.43 | 55 | -45.00% |
| Apr 08, 2024 | 24.96 | 100 | n/a |
| Apr 09, 2024 | 24.77 | 100 | +3.09% |
| Apr 15, 2024 | 25.13 | 97 | -3.00% |
| Apr 29, 2024 | 24.97 | 100 | n/a |
| Apr 30, 2024 | 25.06 | 100 | +40.85% |
| May 01, 2024 | 25.00 | 71 | -88.34% |
| May 09, 2024 | 25.27 | 609 | +81.79% |
| May 10, 2024 | 25.07 | 335 | +340.79% |
| May 13, 2024 | 25.07 | 76 | -1.30% |
| May 14, 2024 | 25.19 | 77 | -26.67% |
| May 20, 2024 | 25.02 | 105 | -38.60% |
| May 23, 2024 | 25.31 | 171 | +271.74% |
| May 24, 2024 | 25.34 | 46 | n/a |
| May 28, 2024 | 25.34 | 46 | -63.20% |
| Jun 11, 2024 | 25.46 | 125 | +257.14% |
| Jun 12, 2024 | 25.48 | 35 | +66.67% |
| Jun 13, 2024 | 25.50 | 21 | n/a |
| Jun 14, 2024 | 25.42 | 21 | -57.14% |
| Jul 01, 2024 | 25.50 | 49 | -91.97% |
| Jul 02, 2024 | 26.25 | 610 | -6.44% |
| Jul 03, 2024 | 26.15 | 652 | +1064.29% |
| Jul 05, 2024 | 25.52 | 56 | +14.29% |
| Jul 08, 2024 | 25.41 | 49 | +32.43% |
| Jul 11, 2024 | 25.44 | 37 | +12.12% |
| Jul 19, 2024 | 25.55 | 33 | -66.67% |
| Jul 24, 2024 | 25.62 | 99 | -80.20% |
| Jul 25, 2024 | 25.48 | 500 | +164.55% |
| Jul 29, 2024 | 25.35 | 189 | +101.06% |
| Jul 30, 2024 | 25.32 | 94 | -95.02% |
| Jul 31, 2024 | 25.16 | 1.89K | +542.52% |
| Aug 01, 2024 | 25.19 | 294 | n/a |
| Aug 02, 2024 | 25.18 | 294 | +635.00% |
| Aug 13, 2024 | 25.20 | 40 | n/a |
| Aug 14, 2024 | 25.27 | 40 | -93.41% |
| Aug 19, 2024 | 25.29 | 607 | +507.00% |
| Aug 23, 2024 | 25.30 | 100 | +66.67% |
| Aug 26, 2024 | 25.35 | 60 | +93.55% |
| Aug 27, 2024 | 25.39 | 31 | +47.62% |
| Aug 28, 2024 | 25.37 | 21 | +16.67% |
| Aug 30, 2024 | 25.30 | 18 | -94.10% |
| Sep 03, 2024 | 25.35 | 305 | -16.89% |
| Sep 04, 2024 | 25.33 | 367 | +82.59% |
| Sep 06, 2024 | 25.60 | 201 | n/a |
| Sep 09, 2024 | 25.41 | 201 | -34.95% |
| Sep 18, 2024 | 25.57 | 309 | +9.19% |
| Sep 19, 2024 | 25.57 | 283 | -4.07% |
| Sep 20, 2024 | 25.54 | 295 | +16.60% |
| Sep 23, 2024 | 25.65 | 253 | +80.71% |
| Sep 24, 2024 | 25.62 | 140 | +438.46% |
| Sep 30, 2024 | 25.93 | 26 | -94.37% |
| Oct 03, 2024 | 26.34 | 462 | -53.80% |
| Oct 04, 2024 | 26.00 | 1K | +3900.00% |
| Oct 15, 2024 | 26.00 | 25 | n/a |
| Oct 16, 2024 | 26.07 | 25 | +8.70% |
| Oct 17, 2024 | 26.15 | 23 | -94.60% |
| Oct 21, 2024 | 26.28 | 426 | +94.52% |
| Oct 22, 2024 | 26.36 | 219 | +995.00% |
| Nov 05, 2024 | 25.70 | 20 | n/a |
| Nov 06, 2024 | 25.80 | 20 | -87.65% |
| Nov 07, 2024 | 25.72 | 162 | +161.29% |
| Nov 08, 2024 | 25.80 | 62 | +55.00% |
| Nov 12, 2024 | 25.64 | 40 | -11.11% |
| Nov 13, 2024 | 25.55 | 45 | -36.62% |
| Nov 27, 2024 | 25.88 | 71 | -4.05% |
| Nov 29, 2024 | 25.71 | 74 | +2366.67% |
| Dec 02, 2024 | 25.80 | 3 | -98.64% |
| Dec 09, 2024 | 25.78 | 220 | +5.26% |
| Dec 10, 2024 | 25.72 | 209 | +620.69% |
| Dec 11, 2024 | 25.75 | 29 | -73.15% |
| Dec 16, 2024 | 25.46 | 108 | -49.53% |
| Dec 18, 2024 | 25.57 | 214 | -27.21% |
| Dec 19, 2024 | 25.87 | 294 | -11.98% |
| Dec 20, 2024 | 25.72 | 334 | +3240.00% |
| Dec 23, 2024 | 25.86 | 10 | -87.80% |
| Dec 27, 2024 | 25.70 | 82 | +54.72% |
| Dec 30, 2024 | 25.84 | 53 | +341.67% |
| Jan 02, 2025 | 25.88 | 12 | -92.36% |
| Jan 03, 2025 | 25.88 | 157 | +101.28% |
| Jan 06, 2025 | 25.50 | 78 | -38.58% |
| Jan 07, 2025 | 25.51 | 127 | +535.00% |
| Jan 08, 2025 | 25.56 | 20 | -77.78% |
| Jan 17, 2025 | 25.34 | 90 | +2.27% |
| Jan 21, 2025 | 25.49 | 88 | -73.09% |
| Jan 24, 2025 | 25.59 | 327 | n/a |
| Jan 27, 2025 | 25.68 | 327 | +3.15% |
| Jan 28, 2025 | 25.44 | 317 | +92.12% |
| Jan 31, 2025 | 25.83 | 165 | n/a |