(XOP)
AMEX: XOP
· Real-Time Price · USD
127.23
-0.55 (-0.43%)
At close: Jun 27, 2025, 3:59 PM
126.79
-0.35%
After-hours: Jun 27, 2025, 05:36 PM EDT
Max Pain By Strike
The Max Pain for XOP options expiring on Jun 27, 2025 (-1 days) is $130.
Max Pain By Expiry
The Max Pain for all expiration dates of XOP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 130 | 2.77 (2.18%) |
| Jul 3, 2025 | 130 | 2.77 (2.18%) |
| Jul 11, 2025 | 129 | 1.77 (1.39%) |
| Jul 18, 2025 | 130 | 2.77 (2.18%) |
| Jul 25, 2025 | 132 | 4.77 (3.75%) |
| Aug 1, 2025 | 134 | 6.77 (5.32%) |
| Aug 15, 2025 | 125 | -2.23 (-1.75%) |
| Sep 19, 2025 | 130 | 2.77 (2.18%) |
| Oct 17, 2025 | 111 | -16.23 (-12.76%) |
| Nov 21, 2025 | 125 | -2.23 (-1.75%) |
| Dec 19, 2025 | 110 | -17.23 (-13.54%) |
| Jan 16, 2026 | 135 | 7.77 (6.11%) |
| Mar 20, 2026 | 136 | 8.77 (6.89%) |
| Jun 18, 2026 | 120 | -7.23 (-5.68%) |
| Dec 18, 2026 | 130 | 2.77 (2.18%) |
| Jan 15, 2027 | 120 | -7.23 (-5.68%) |