(XOP)
AMEX: XOP
· Real-Time Price · USD
124.49
-0.66 (-0.53%)
At close: Aug 15, 2025, 3:59 PM
124.52
0.02%
After-hours: Aug 15, 2025, 05:59 PM EDT
Fail-to-Deliver
Total FTD Shares
42.66K
Below Average
FTD / Avg. Volume
1.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
42,656
shares failed to deliver, representing 1.22%
of the average daily volume of
3,502,533
shares. Over the past year, the monthly average FTD is
115,947
shares, with the current level 63% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 131.68 | 42.66K | +147.14% |
| Jun 30, 2025 | 125.8 | 17.26K | +162.11% |
| May 30, 2025 | 118.88 | 6.58K | -98.16% |
| Apr 30, 2025 | 110.09 | 357.46K | +18392.55% |
| Mar 27, 2025 | 131.08 | 1.93K | -2.03% |
| Feb 28, 2025 | 129.42 | 1.97K | -99.59% |
| Jan 31, 2025 | 132.64 | 476.77K | +15892400.00% |
| Dec 31, 2024 | 130.87 | 3 | n/a |
| Nov 27, 2024 | 142.44 | 3 | -97.44% |
| Oct 31, 2024 | 128.42 | 117 | -99.96% |
| Sep 27, 2024 | 128.82 | 267.33K | +15606.70% |
| Aug 29, 2024 | 136.47 | 1.7K | -79.43% |
| Jul 30, 2024 | 141.69 | 8.28K | -66.53% |
| Jun 28, 2024 | 141.95 | 24.73K | +1846.85% |
| May 31, 2024 | 147.52 | 1.27K | +1170.00% |
| Apr 29, 2024 | 153.35 | 100 | -99.03% |
| Mar 27, 2024 | 148.21 | 10.27K | -83.60% |
| Feb 29, 2024 | 135.55 | 62.59K | +1813.42% |
| Jan 31, 2024 | 128.44 | 3.27K | +18072.22% |
| Dec 29, 2023 | 132.19 | 18 | +500.00% |
| Nov 29, 2023 | 131.5 | 3 | -99.99% |
| Oct 31, 2023 | 139.15 | 34.62K | -71.03% |
| Sep 29, 2023 | 141.73 | 119.48K | +132657.78% |
| Aug 11, 2023 | 141.86 | 90 | -97.43% |
| Jul 31, 2023 | 136.35 | 3.5K | +888.70% |
| Jun 30, 2023 | 122.81 | 354 | +254.00% |
| May 31, 2023 | 111.84 | 100 | -98.00% |
| Apr 26, 2023 | 116.34 | 5K | -98.97% |
| Mar 31, 2023 | 120.84 | 485.11K | +371.69% |
| Feb 28, 2023 | 124.91 | 102.85K | +3428133.33% |
| Jan 31, 2023 | 132.43 | 3 | n/a |