XP Inc. (XP)
NASDAQ: XP
· Real-Time Price · USD
15.97
-0.13 (-0.81%)
At close: May 01, 2025, 3:59 PM
15.73
-1.53%
Pre-market: May 02, 2025, 07:00 AM EDT
XP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.25 | n/a | 16.29 | n/a | 15.82 | n/a | 15.97 | n/a | n/a | 2,339,058 |
| Apr 30, 2025 | 15.86 | 15.86 | 16.11 | 16.11 | 15.72 | 15.72 | 16.10 | 16.10 | 0.81% | 4,571,000 |
| Apr 29, 2025 | 16.26 | 16.26 | 16.40 | 16.40 | 16.14 | 16.14 | 16.16 | 16.16 | 0.37% | 3,812,482 |
| Apr 28, 2025 | 16.05 | 16.05 | 16.29 | 16.29 | 15.91 | 15.91 | 16.21 | 16.21 | 0.31% | 6,100,713 |
| Apr 25, 2025 | 15.57 | 15.57 | 16.02 | 16.02 | 15.52 | 15.52 | 15.96 | 15.96 | -1.54% | 8,927,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.