XP Inc. (XP)
NASDAQ: XP
· Real-Time Price · USD
19.25
-0.28 (-1.43%)
At close: Jun 23, 2025, 3:59 PM
XP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 19.05 | 19.36 | 18.98 | 19.25 | 19.25 | n/a | 6,335,749 |
| Jun 20, 2025 | 19.83 | 19.86 | 19.41 | 19.53 | 19.53 | 1.45% | 4,514,205 |
| Jun 18, 2025 | 19.91 | 20.03 | 19.70 | 19.85 | 19.85 | 1.64% | 3,858,508 |
| Jun 17, 2025 | 20.03 | 20.15 | 19.71 | 19.91 | 19.91 | 0.30% | 5,162,308 |
| Jun 16, 2025 | 19.88 | 20.31 | 19.85 | 20.03 | 20.03 | 0.60% | 4,933,890 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.