XP Inc. (XP)
NASDAQ: XP
· Real-Time Price · USD
19.23
-0.23 (-1.18%)
At close: May 29, 2025, 3:59 PM
19.25
0.10%
After-hours: May 29, 2025, 04:37 PM EDT
XP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 19.46 | 19.69 | 19.29 | 19.46 | 19.46 | n/a | 6,863,011 |
| May 27, 2025 | 19.00 | 19.26 | 18.83 | 19.25 | 19.25 | -1.08% | 6,066,192 |
| May 23, 2025 | 18.29 | 18.82 | 18.04 | 18.64 | 18.64 | -3.17% | 7,237,543 |
| May 22, 2025 | 18.68 | 19.10 | 18.56 | 18.69 | 18.69 | 0.27% | 9,755,500 |
| May 21, 2025 | 18.89 | 19.85 | 18.47 | 18.65 | 18.65 | -0.21% | 11,789,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.