XP Inc. (XP)
NASDAQ: XP
· Real-Time Price · USD
15.97
-0.13 (-0.81%)
At close: May 01, 2025, 3:59 PM
15.73
-1.53%
Pre-market: May 02, 2025, 07:00 AM EDT
Historical XP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.75% | 1.2 | 235 | 107 | 128 | 78.81K | +727 | +0.93% | 5.44K | 17.25K |
| 04/30/25 | +1.51% | 2.22 | 890 | 276 | 614 | 78.08K | +371 | +0.48% | 20.36K | 20.53K |
| 04/29/25 | -0.62% | 1.21 | 745 | 337 | 408 | 77.71K | +37,082 | +91.27% | 25.5K | 48.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.