XP Inc. (XP)
NASDAQ: XP
· Real-Time Price · USD
17.67
0.28 (1.61%)
At close: Aug 14, 2025, 3:59 PM
XP Option Overview
Overview for all option chains of XP. As of August 15, 2025, XP options have an IV of 179.45% and an IV rank of 27.1%. The volume is 435 contracts, which is 105.58% of average daily volume of 412 contracts. The volume put-call ratio is 1.7, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
179.45%IV Rank
27.1%Historical Volatility
30.44%IV Low
60.29% on Sep 20, 2024IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
86,604Put-Call Ratio
0.56Put Open Interest
31,225Call Open Interest
55,379Open Interest Avg (30-day)
84,861Today vs Open Interest Avg (30-day)
102.05%Option Volume
Today's Volume
435Put-Call Ratio
1.7Put Volume
274Call Volume
161Volume Avg (30-day)
412Today vs Volume Avg (30-day)
105.58%Option Chain Statistics
This table provides a comprehensive overview of all XP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 20 | 19 | 0.95 | 8,723 | 11,410 | 1.31 | 500% | 16 |
| Aug 22, 2025 | 86 | 7 | 0.08 | 664 | 162 | 0.24 | 287.43% | 17 |
| Aug 29, 2025 | 10 | 1 | 0.1 | 145 | 111 | 0.77 | 179.45% | 16.5 |
| Sep 05, 2025 | 1 | 0 | 0 | 144 | 1 | 0.01 | 161.85% | 16 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 146.17% | 18 |
| Sep 19, 2025 | 18 | 224 | 12.44 | 27,812 | 11,550 | 0.42 | 105.13% | 18 |
| Sep 26, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 109.88% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 81.31% | 9 |
| Nov 21, 2025 | 12 | 6 | 0.5 | 5,804 | 2,855 | 0.49 | 54.15% | 17 |
| Jan 16, 2026 | 8 | 1 | 0.12 | 9,681 | 4,532 | 0.47 | 66.58% | 19 |
| Feb 20, 2026 | 1 | 16 | 16 | 65 | 7 | 0.11 | 54.5% | 12 |
| Jan 15, 2027 | 5 | 0 | 0 | 2,340 | 596 | 0.25 | 44.26% | 13 |