XP Inc. (XP)
NASDAQ: XP
· Real-Time Price · USD
18.91
1.01 (5.64%)
At close: Sep 05, 2025, 3:59 PM
18.91
0.00%
After-hours: Sep 05, 2025, 07:16 PM EDT
XP Option Overview
Overview for all option chains of XP. As of September 06, 2025, XP options have an IV of 139.39% and an IV rank of 18.08%. The volume is 6,077 contracts, which is 111.08% of average daily volume of 5,471 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
139.39%IV Rank
18.08%Historical Volatility
46.42%IV Low
59.78% on Mar 25, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
161,523Put-Call Ratio
0.74Put Open Interest
68,805Call Open Interest
92,718Open Interest Avg (30-day)
102,776Today vs Open Interest Avg (30-day)
157.16%Option Volume
Today's Volume
6,077Put-Call Ratio
0.41Put Volume
1,754Call Volume
4,323Volume Avg (30-day)
5,471Today vs Volume Avg (30-day)
111.08%Option Chain Statistics
This table provides a comprehensive overview of all XP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 91 | 1 | 0.01 | 98 | 2,504 | 25.55 | 245.59% | 17.5 |
| Sep 19, 2025 | 116 | 1,202 | 10.36 | 38,594 | 30,013 | 0.78 | 109.89% | 17 |
| Sep 26, 2025 | 14 | 11 | 0.79 | 25 | 119 | 4.76 | 139.75% | 18 |
| Oct 03, 2025 | 1 | 0 | 0 | 19 | 1 | 0.05 | 139.04% | 16 |
| Oct 10, 2025 | 0 | 0 | 0 | 15 | 3 | 0.2 | 124.41% | 16 |
| Oct 17, 2025 | 3,886 | 270 | 0.07 | 885 | 8,265 | 9.34 | 78.68% | 18 |
| Oct 24, 2025 | 6 | 0 | 0 | 0 | 0 | 0 | 96.97% | 5 |
| Nov 21, 2025 | 150 | 0 | 0 | 6,399 | 2,748 | 0.43 | 67.1% | 17 |
| Jan 16, 2026 | 15 | 17 | 1.13 | 9,945 | 5,647 | 0.57 | 68.69% | 19 |
| Feb 20, 2026 | 31 | 253 | 8.16 | 409 | 18,899 | 46.21 | 55.46% | 20 |
| Jan 15, 2027 | 13 | 0 | 0 | 36,329 | 606 | 0.02 | 48.57% | 13 |