XP Inc. (XP)
NASDAQ: XP
· Real-Time Price · USD
19.25
-0.28 (-1.43%)
At close: Jun 23, 2025, 3:59 PM
Historical XP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.05% | 0.77 | 161 | 91 | 70 | 93.21K | +162 | +0.17% | 5.5K | 12.7K |
| 06/20/25 | -1.51% | 0.05 | 194 | 184 | 10 | 93.05K | -317 | -0.34% | 38.07K | 1.88K |
| 06/18/25 | -0.30% | 1.07 | 83 | 40 | 43 | 93.37K | +42 | +0.05% | 3.64K | 1.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.