XP Inc.
11.42
-0.13 (-1.13%)
At close: Jan 14, 2025, 3:59 PM
11.35
-0.61%
After-hours Jan 14, 2025, 07:56 PM EST
Call Volume 487
Call Volume Ask Side 223
Call Volume Bid Side 199
Call Premium 24.02K
Net Call Premium -3.72K
Call Open Interest 38.86K
IV Rank 99.57
Volatility 1.21
Total Open Interest 55.31K
Gex Ratio 0.65
Put Volume 12.14K
Put Volume Ask Side 6.21K
Put Volume Bid Side 5.58K
Put Premium 508.58K
Net Put Premium 2.91K
Put Open Interest 16.44K
P/C Ratio 24.93
🐻/🐂 Prem
Open Interest Change 461
IV 30d 0.83
No Options activity found

Historical XP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.38% 24.93 12,626 487 12,139 3.44 55.31K +0.84% -6.63K 532.60K
01/13/2025 +4.62% 0.22 1,241 1,019 222 0.34 54.85K -3.92% 25.81K 72.66K
01/10/2025 +0.36% 7.55 4,816 563 4,253 1.38 57.08K +0.92% 73.25K 221.47K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.