XP Inc. (XP)
NASDAQ: XP
· Real-Time Price · USD
18.78
-0.08 (-0.42%)
At close: Sep 26, 2025, 3:59 PM
19.02
1.28%
After-hours: Sep 26, 2025, 05:44 PM EDT
XP Option Overview
Overview for all option chains of XP. As of September 28, 2025, XP options have an IV of 133.9% and an IV rank of 17.32%. The volume is 5,504 contracts, which is 122.23% of average daily volume of 4,503 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
133.9%IV Rank
17.32%Historical Volatility
46.27%IV Low
57.21% on Aug 18, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
155,892Put-Call Ratio
0.67Put Open Interest
62,694Call Open Interest
93,198Open Interest Avg (30-day)
112,923Today vs Open Interest Avg (30-day)
138.05%Option Volume
Today's Volume
5,504Put-Call Ratio
0.02Put Volume
82Call Volume
5,422Volume Avg (30-day)
4,503Today vs Volume Avg (30-day)
122.23%Option Chain Statistics
This table provides a comprehensive overview of all XP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 03, 2025 | 7 | 13 | 1.86 | 298 | 222 | 0.74 | 213.95% | 19 |
| Oct 10, 2025 | 131 | 45 | 0.34 | 138 | 8 | 0.06 | 143.18% | 20 |
| Oct 17, 2025 | 112 | 3 | 0.03 | 16,894 | 28,874 | 1.71 | 73.95% | 20 |
| Oct 24, 2025 | 8 | 0 | 0 | 98 | 11 | 0.11 | 124.62% | 19 |
| Oct 31, 2025 | 0 | 0 | 0 | 86 | 5 | 0.06 | 115.97% | 19 |
| Nov 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 92.31% | 5 |
| Nov 21, 2025 | 6 | 5 | 0.83 | 8,461 | 2,780 | 0.33 | 65.37% | 17 |
| Dec 19, 2025 | 0 | 1 | 0 | 10,772 | 3,091 | 0.29 | 62.72% | 19 |
| Jan 16, 2026 | 53 | 0 | 0 | 9,590 | 5,707 | 0.6 | 62.22% | 19 |
| Feb 20, 2026 | 30 | 3 | 0.1 | 2,527 | 20,814 | 8.24 | 52.69% | 20 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 16 | 0 | 47.49% | 19 |
| Jan 15, 2027 | 5,004 | 12 | 0 | 44,325 | 1,146 | 0.03 | 50.4% | 13 |
| Jan 21, 2028 | 71 | 0 | 0 | 9 | 20 | 2.22 | 49.4% | 13 |