XP Inc. (XP)
14.80
0.13 (0.89%)
At close: Mar 28, 2025, 3:59 PM
14.94
0.98%
After-hours: Mar 28, 2025, 05:26 PM EDT
Historical XP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +1.51% | 1.69 | 22,719 | 8,435 | 14,284 | 102.19K | +9,074 | +9.75% | 181.17K | 544.5K |
| 03/27/25 | -0.88% | 0.05 | 20,637 | 19,728 | 909 | 93.11K | +5,564 | +6.36% | 67.33K | 43.64K |
| 03/26/25 | +0.61% | 17.05 | 7,490 | 415 | 7,075 | 87.55K | +42,304 | +93.50% | 29.64K | 380.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.