XPeng Inc. (XPEV)
20.97
0.25 (1.21%)
At close: Apr 01, 2025, 3:59 PM
20.98
0.05%
After-hours: Apr 01, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 14.16% | 1.7 | 1.7-1.87 | 23,090 | 24,046 | +482 | 71% | 4.11M |
| Put | 16D | 38.01% | 0.04 | 0.04-0.04 | 22,000 | 25,762 | +0 | 105% | 77.29K |
| Put | 199D | 18.93% | 2.2 | 2.2-2.2 | 15,014 | 15,135 | +0 | 72% | 3.31M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 38.01% | 0.04 | 0.04-0.04 | 22,000 | 25,762 | +0 | 105% | 77.29K |
| Put | 108D | 14.16% | 1.7 | 1.7-1.87 | 23,090 | 24,046 | +482 | 71% | 4.11M |
| Put | 16D | 28.47% | 0.06 | 0.06-0.08 | 13,154 | 23,109 | +0 | 90% | 161.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.