Solitario Zinc Corp. (XPL)
AMEX: XPL
· Real-Time Price · USD
0.70
0.03 (4.17%)
At close: Oct 03, 2025, 3:59 PM
0.71
1.43%
After-hours: Oct 03, 2025, 07:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
76.24K
Below Average
FTD / Avg. Volume
48.94%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Solitario Zinc Corp. has
76,241
shares failed to deliver, representing 48.94%
of the average daily volume of
155,787
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 0.7799 | 76,241 | +5.78% |
| Aug 28, 2025 | 0.7702 | 72,077 | -8.71% |
| Jul 31, 2025 | 0.69 | 78,951 | +10.74% |
| Jun 30, 2025 | 0.65 | 71,295 | +1032.03% |
| May 28, 2025 | 0.635 | 6,298 | +470.47% |
| Apr 08, 2025 | 0.547 | 1,104 | -77.42% |
| Mar 24, 2025 | 0.648 | 4,890 | +3249.32% |
| Feb 26, 2025 | 0.6697 | 146 | -98.78% |
| Jan 31, 2025 | 0.6423 | 12,000 | +10069.49% |
| Dec 03, 2024 | 0.599 | 118 | -92.34% |
| Nov 20, 2024 | 0.5694 | 1,541 | +962.76% |
| Oct 30, 2024 | 0.679 | 145 | -95.83% |
| Sep 30, 2024 | 0.7 | 3,479 | +442.75% |
| Jul 17, 2024 | 0.92 | 641 | -82.07% |
| Jun 04, 2024 | 0.85395 | 3,575 | +787.10% |
| May 23, 2024 | 0.846 | 403 | -90.23% |
| Apr 17, 2024 | 0.6965 | 4,126 | +585.38% |
| Mar 25, 2024 | 0.6042 | 602 | +520.62% |
| Feb 12, 2024 | 0.514 | 97 | -98.52% |
| Dec 26, 2023 | 0.5647 | 6,561 | +6663.92% |
| Nov 30, 2023 | 0.5393 | 97 | -83.13% |
| Oct 26, 2023 | 0.51 | 575 | +5650.00% |
| Sep 27, 2023 | 0.56 | 10 | -99.92% |
| Aug 10, 2023 | 0.6 | 12,087 | +12758.51% |
| Jul 20, 2023 | 0.5797 | 94 | -80.08% |
| Jun 28, 2023 | 0.53 | 472 | +546.58% |
| May 24, 2023 | 0.6 | 73 | -32.41% |
| Apr 05, 2023 | 0.6682 | 108 | -86.48% |
| Mar 30, 2023 | 0.64 | 799 | -97.32% |
| Feb 28, 2023 | 0.74 | 29,758 | +1040.15% |
| Jan 27, 2023 | 0.66 | 2,610 | n/a |