XPO Logistics Inc. (XPO)
105.28
13.82 (15.11%)
At close: Apr 09, 2025, 3:59 PM
101.82
-3.29%
Pre-market: Apr 10, 2025, 08:39 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | 5.02% | 1.98 | 1.98-13.2 | 1,011 | 631 | +0 | 66% | 187.41K |
| Call | 7D | 32.98% | 0.5 | 0.5-0.5 | 800 | 971 | +0 | 142% | 69.91K |
| Call | 7D | 18.73% | 0.38 | 0.38-0.85 | 708 | 971 | +0 | 96% | 53.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 32.98% | 0.5 | 0.5-0.5 | 800 | 971 | +0 | 142% | 69.91K |
| Call | 7D | 18.73% | 0.38 | 0.38-0.85 | 708 | 971 | +0 | 96% | 53.41K |
| Put | 7D | 5.02% | 1.98 | 1.98-13.2 | 1,011 | 631 | +0 | 66% | 187.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.