Expro Group N.V. (XPRO)
NYSE: XPRO
· Real-Time Price · USD
8.03
0.00 (0.00%)
At close: Apr 29, 2025, 3:59 PM
8.04
0.19%
After-hours: Apr 29, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 55.76% | 0.4 | 0.4-0.4 | 375 | 375 | +0 | 59% | 11.25K |
| Call | 170D | -6.54% | 1.5 | 1.5-1.5 | 360 | 430 | +0 | 58% | 67.51K |
| Call | 16D | 24.61% | 0.15 | 0.15-0.15 | 225 | 226 | +0 | 140% | 17.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | -6.54% | 1.5 | 1.5-1.5 | 360 | 430 | +0 | 58% | 67.51K |
| Call | 170D | 55.76% | 0.4 | 0.4-0.4 | 375 | 375 | +0 | 59% | 11.25K |
| Call | 16D | 24.61% | 0.15 | 0.15-0.15 | 225 | 226 | +0 | 140% | 17.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.