Expro Group N.V. (XPRO)
8.79
-1.22 (-12.19%)
At close: Apr 03, 2025, 3:59 PM
8.94
1.63%
Pre-market: Apr 04, 2025, 05:49 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 70.55% | 0.01 | 0.01-0.01 | 1,444 | 2,048 | +0 | 136% | 6.14K |
| Call | 196D | 42.13% | 1.25 | 1.2-1.4 | 375 | 375 | +0 | 64% | 25.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 70.55% | 0.01 | 0.01-0.01 | 1,444 | 2,048 | +0 | 136% | 6.14K |
| Call | 196D | 42.13% | 1.25 | 1.2-1.4 | 375 | 375 | +0 | 64% | 25.5K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.