DENTSPLY SIRONA Inc. (XRAY)
14.95
-0.69 (-4.41%)
At close: Mar 28, 2025, 3:59 PM
14.92
-0.17%
After-hours: Mar 28, 2025, 06:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 33.82% | 0.02 | 0.02-0.02 | 2,887 | 5,113 | +0 | 92% | 76.69K |
| Call | 19D | 100.74% | 0.12 | 0.12-0.13 | 794 | 718 | +0 | 54% | 5.03K |
| Put | 19D | -0.37% | 0.56 | 0.4-0.7 | 651 | 940 | +1 | 38% | 53.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 33.82% | 0.02 | 0.02-0.02 | 2,887 | 5,113 | +0 | 92% | 76.69K |
| Put | 19D | -17.10% | 1 | 1-1 | 285 | 4,091 | -1 | 59% | 388.64K |
| Put | 19D | -0.37% | 0.56 | 0.4-0.7 | 651 | 940 | +1 | 38% | 53.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.