DENTSPLY SIRONA Inc. (XRAY)
NASDAQ: XRAY
· Real-Time Price · USD
13.19
0.23 (1.77%)
At close: Oct 03, 2025, 3:59 PM
13.35
1.21%
After-hours: Oct 03, 2025, 07:18 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
446.55K
Above Average
FTD / Avg. Volume
12.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
DENTSPLY SIRONA Inc. has
446,545
shares failed to deliver, representing 12.80%
of the average daily volume of
3,487,737.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 13.52 | 446,545 | +127484.29% |
| Aug 04, 2025 | 14.12 | 350 | -99.54% |
| Jul 17, 2025 | 15.58 | 75,667 | +37545.27% |
| Jun 27, 2025 | 15.72 | 201 | +737.50% |
| May 21, 2025 | 15.47 | 24 | -45.45% |
| Apr 28, 2025 | 13.55 | 44 | -92.93% |
| Mar 14, 2025 | 15.05 | 622 | -99.07% |
| Feb 06, 2025 | 18.58 | 66,873 | +6687200.00% |
| Jan 27, 2025 | 18.97 | 1 | -99.78% |
| Dec 30, 2024 | 18.04 | 458 | -86.44% |
| Nov 27, 2024 | 18.84 | 3,377 | -64.66% |
| Oct 31, 2024 | 22.22 | 9,556 | +1141.04% |
| Sep 27, 2024 | 25.94 | 770 | +827.71% |
| Aug 26, 2024 | 24.1 | 83 | -98.47% |
| Jul 26, 2024 | 25.18 | 5,431 | -29.55% |
| Jun 28, 2024 | 23.75 | 7,709 | +122.93% |
| May 29, 2024 | 25.69 | 3,458 | +21512.50% |
| Apr 25, 2024 | 28.75 | 16 | -93.75% |
| Mar 27, 2024 | 31.55 | 256 | -73.14% |
| Feb 26, 2024 | 31.76 | 953 | +68.08% |
| Jan 30, 2024 | 33.02 | 567 | +42.82% |
| Dec 27, 2023 | 33.45 | 397 | +322.34% |
| Nov 27, 2023 | 29.56 | 94 | -60.00% |
| Oct 19, 2023 | 29.58 | 235 | -38.64% |
| Sep 27, 2023 | 31.9 | 383 | -48.93% |
| Aug 09, 2023 | 35.97 | 750 | -51.01% |
| Jul 25, 2023 | 37.94 | 1,531 | -24.66% |
| Jun 29, 2023 | 36.95 | 2,032 | +181.83% |
| May 31, 2023 | 33.66 | 721 | +887.67% |
| Apr 26, 2023 | 38.14 | 73 | -99.66% |
| Mar 31, 2023 | 36.6 | 21,559 | +3428.48% |
| Feb 24, 2023 | 31.87 | 611 | -30.73% |
| Jan 27, 2023 | 34.35 | 882 | n/a |