DENTSPLY SIRONA Inc. (XRAY)
14.95
-0.69 (-4.41%)
At close: Mar 28, 2025, 3:59 PM
14.92
-0.17%
After-hours: Mar 28, 2025, 06:49 PM EDT
DENTSPLY SIRONA Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
Over the past year, DENTSPLY SIRONA Inc. has seen a monthly average of
13,290 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 32.69 | 1.22K | +692.86% |
| Jan 19, 2023 | 36.92 | 154 | -89.62% |
| Jan 20, 2023 | 36.62 | 1.48K | +1753.75% |
| Jan 24, 2023 | 37.41 | 80 | -88.37% |
| Jan 25, 2023 | 35.89 | 688 | -22.00% |
| Jan 27, 2023 | 36.86 | 882 | +10925.00% |
| Feb 03, 2023 | 39.66 | 8 | -98.04% |
| Feb 06, 2023 | 38.44 | 409 | -69.13% |
| Feb 07, 2023 | 38.09 | 1.32K | -36.69% |
| Feb 08, 2023 | 38.64 | 2.09K | +321.13% |
| Feb 09, 2023 | 38.00 | 497 | +5.74% |
| Feb 10, 2023 | 36.61 | 470 | -78.16% |
| Feb 13, 2023 | 35.89 | 2.15K | +300.00% |
| Feb 15, 2023 | 36.99 | 538 | +209.20% |
| Feb 16, 2023 | 36.59 | 174 | -12.12% |
| Feb 23, 2023 | 35.14 | 198 | -67.59% |
| Feb 24, 2023 | 35.22 | 611 | +27.56% |
| Mar 02, 2023 | 37.36 | 479 | +47800.00% |
| Mar 03, 2023 | 37.68 | 1 | -97.67% |
| Mar 06, 2023 | 38.74 | 43 | -51.69% |
| Mar 07, 2023 | 39.27 | 89 | -92.69% |
| Mar 13, 2023 | 36.93 | 1.22K | -96.96% |
| Mar 14, 2023 | 37.55 | 40.02K | +1464.96% |
| Mar 15, 2023 | 38.13 | 2.56K | +918.73% |
| Mar 20, 2023 | 36.88 | 251 | +93.08% |
| Mar 21, 2023 | 36.99 | 130 | -99.94% |
| Mar 22, 2023 | 37.71 | 220.25K | +2082.45% |
| Mar 24, 2023 | 36.76 | 10.09K | +1217.49% |
| Mar 27, 2023 | 37.25 | 766 | -40.25% |
| Mar 29, 2023 | 37.75 | 1.28K | +117.66% |
| Mar 30, 2023 | 37.72 | 589 | -97.27% |
| Mar 31, 2023 | 38.56 | 21.56K | +2.42% |
| Apr 03, 2023 | 39.28 | 21.05K | +7.10% |
| Apr 04, 2023 | 39.11 | 19.65K | +699.59% |
| Apr 05, 2023 | 38.97 | 2.46K | +11.47% |
| Apr 06, 2023 | 39.23 | 2.21K | +275.00% |
| Apr 13, 2023 | 40.51 | 588 | -67.64% |
| Apr 14, 2023 | 41.18 | 1.82K | +248.75% |
| Apr 17, 2023 | 41.15 | 521 | -99.10% |
| Apr 18, 2023 | 40.92 | 58.06K | +40790.85% |
| Apr 20, 2023 | 40.59 | 142 | -89.10% |
| Apr 24, 2023 | 41.09 | 1.3K | -16.26% |
| Apr 25, 2023 | 41.44 | 1.56K | +2031.51% |
| Apr 26, 2023 | 40.97 | 73 | -89.92% |
| May 25, 2023 | 37.13 | 724 | +0.42% |
| May 31, 2023 | 36.46 | 721 | -70.90% |
| Jun 01, 2023 | 36.12 | 2.48K | -4.14% |
| Jun 02, 2023 | 37.66 | 2.58K | +136.07% |
| Jun 05, 2023 | 38.79 | 1.09K | -42.43% |
| Jun 06, 2023 | 38.92 | 1.9K | +396.61% |
| Jun 07, 2023 | 39.13 | 383 | -63.90% |
| Jun 08, 2023 | 39.39 | 1.06K | -52.80% |
| Jun 09, 2023 | 38.71 | 2.25K | +190.06% |
| Jun 12, 2023 | 38.42 | 775 | -64.02% |
| Jun 15, 2023 | 38.06 | 2.15K | +4208.00% |
| Jun 21, 2023 | 39.22 | 50 | -97.54% |
| Jun 29, 2023 | 39.58 | 2.03K | +19.04% |
| Jul 05, 2023 | 39.60 | 1.71K | +24.06% |
| Jul 06, 2023 | 38.89 | 1.38K | +213.44% |
| Jul 07, 2023 | 38.56 | 439 | +146.63% |
| Jul 10, 2023 | 38.83 | 178 | -80.04% |
| Jul 12, 2023 | 40.48 | 892 | +104.59% |
| Jul 24, 2023 | 40.76 | 436 | -71.52% |
| Jul 25, 2023 | 40.46 | 1.53K | +282.75% |
| Aug 07, 2023 | 39.29 | 400 | -46.67% |
| Aug 09, 2023 | 39.38 | 750 | -31.51% |
| Sep 12, 2023 | 36.57 | 1.09K | -68.42% |
| Sep 18, 2023 | 35.54 | 3.47K | +314.22% |
| Sep 21, 2023 | 35.19 | 837 | +118.54% |
| Sep 27, 2023 | 34.59 | 383 | +183.70% |
| Oct 06, 2023 | 32.18 | 135 | -85.37% |
| Oct 12, 2023 | 31.80 | 923 | +292.77% |
| Oct 19, 2023 | 32.34 | 235 | -93.71% |
| Nov 10, 2023 | 27.25 | 3.74K | +3715.31% |
| Nov 13, 2023 | 28.39 | 98 | -88.02% |
| Nov 15, 2023 | 28.94 | 818 | -4.99% |
| Nov 24, 2023 | 31.36 | 861 | +815.96% |
| Nov 27, 2023 | 31.32 | 94 | -97.73% |
| Dec 01, 2023 | 31.75 | 4.15K | +573.54% |
| Dec 07, 2023 | 32.21 | 616 | -33.98% |
| Dec 13, 2023 | 31.92 | 933 | -44.76% |
| Dec 20, 2023 | 34.73 | 1.69K | -92.90% |
| Dec 22, 2023 | 35.19 | 23.79K | +4322.30% |
| Dec 26, 2023 | 35.22 | 538 | +35.52% |
| Dec 27, 2023 | 35.54 | 397 | -80.40% |
| Jan 11, 2024 | 37.39 | 2.02K | +960.21% |
| Jan 16, 2024 | 36.56 | 191 | +274.51% |
| Jan 19, 2024 | 35.91 | 51 | -91.01% |
| Jan 30, 2024 | 35.42 | 567 | -49.56% |
| Feb 01, 2024 | 34.75 | 1.12K | -46.35% |
| Feb 02, 2024 | 34.70 | 2.1K | -23.93% |
| Feb 06, 2024 | 33.33 | 2.75K | +80.95% |
| Feb 08, 2024 | 33.71 | 1.52K | +76.77% |
| Feb 13, 2024 | 33.52 | 861 | -4.44% |
| Feb 21, 2024 | 33.75 | 901 | -5.46% |
| Feb 26, 2024 | 33.91 | 953 | -68.89% |
| Mar 04, 2024 | 33.27 | 3.06K | +5572.22% |
| Mar 08, 2024 | 33.42 | 54 | +2600.00% |
| Mar 14, 2024 | 34.13 | 2 | -100.00% |
| Mar 19, 2024 | 32.98 | 99.63K | +38817.58% |
| Mar 27, 2024 | 32.50 | 256 | -98.35% |
| Apr 04, 2024 | 31.85 | 15.48K | +386925.00% |
| Apr 16, 2024 | 30.89 | 4 | -99.99% |
| Apr 17, 2024 | 30.79 | 34.37K | +214718.75% |
| Apr 25, 2024 | 30.92 | 16 | -99.73% |
| May 06, 2024 | 28.29 | 6.03K | +3105.32% |
| May 08, 2024 | 28.25 | 188 | +43.51% |
| May 16, 2024 | 28.26 | 131 | -93.63% |
| May 21, 2024 | 28.12 | 2.06K | -40.49% |
| May 29, 2024 | 27.64 | 3.46K | +2252.38% |
| Jun 10, 2024 | 27.69 | 147 | -92.94% |
| Jun 12, 2024 | 26.96 | 2.08K | -26.42% |
| Jun 17, 2024 | 26.11 | 2.83K | +4.04% |
| Jun 24, 2024 | 25.45 | 2.72K | +1103.98% |
| Jun 25, 2024 | 25.57 | 226 | -99.50% |
| Jun 27, 2024 | 25.16 | 44.93K | +482.84% |
| Jun 28, 2024 | 25.29 | 7.71K | +316.25% |
| Jul 05, 2024 | 24.76 | 1.85K | -88.36% |
| Jul 08, 2024 | 24.56 | 15.91K | +216.74% |
| Jul 09, 2024 | 24.66 | 5.02K | +14251.43% |
| Jul 12, 2024 | 25.71 | 35 | -99.39% |
| Jul 17, 2024 | 26.81 | 5.78K | +6.43% |
| Jul 26, 2024 | 26.43 | 5.43K | +245.26% |
| Aug 01, 2024 | 27.14 | 1.57K | +80.80% |
| Aug 06, 2024 | 24.48 | 870 | +20.83% |
| Aug 08, 2024 | 23.63 | 720 | +291.30% |
| Aug 13, 2024 | 23.96 | 184 | +121.69% |
| Aug 26, 2024 | 25.31 | 83 | -99.91% |
| Sep 10, 2024 | 25.36 | 88.72K | +211.44% |
| Sep 11, 2024 | 25.08 | 28.49K | +18891.33% |
| Sep 13, 2024 | 25.39 | 150 | +28.21% |
| Sep 19, 2024 | 26.71 | 117 | -81.94% |
| Sep 23, 2024 | 26.29 | 648 | -71.79% |
| Sep 24, 2024 | 26.17 | 2.3K | +579.59% |
| Sep 25, 2024 | 26.09 | 338 | -96.58% |
| Sep 26, 2024 | 25.73 | 9.89K | +1184.03% |
| Sep 27, 2024 | 26.51 | 770 | -99.06% |
| Oct 03, 2024 | 25.00 | 81.92K | +471.44% |
| Oct 07, 2024 | 25.22 | 14.34K | +138.08% |
| Oct 15, 2024 | 24.43 | 6.02K | +2035.11% |
| Oct 25, 2024 | 24.41 | 282 | -97.05% |
| Oct 31, 2024 | 23.41 | 9.56K | -98.35% |
| Nov 05, 2024 | 23.34 | 578.88K | +35436.22% |
| Nov 08, 2024 | 17.26 | 1.63K | +203.35% |
| Nov 12, 2024 | 17.65 | 537 | +28.78% |
| Nov 15, 2024 | 17.87 | 417 | -90.57% |
| Nov 18, 2024 | 18.28 | 4.42K | +1066.49% |
| Nov 19, 2024 | 18.46 | 379 | -99.85% |
| Nov 21, 2024 | 18.52 | 250.11K | +11959.11% |
| Nov 22, 2024 | 18.64 | 2.07K | -89.10% |
| Nov 26, 2024 | 19.52 | 19.02K | +463.19% |
| Nov 27, 2024 | 19.19 | 3.38K | +123.79% |
| Dec 03, 2024 | 19.82 | 1.51K | +570.67% |
| Dec 05, 2024 | 19.46 | 225 | -87.03% |
| Dec 10, 2024 | 19.45 | 1.74K | +199.65% |
| Dec 13, 2024 | 20.01 | 579 | +479.00% |
| Dec 18, 2024 | 19.19 | 100 | +9900.00% |
| Dec 19, 2024 | 18.68 | 1 | -100.00% |
| Dec 20, 2024 | 18.47 | 27.12K | +1707.73% |
| Dec 23, 2024 | 18.70 | 1.5K | -97.91% |
| Dec 24, 2024 | 18.95 | 71.85K | +4212.55% |
| Dec 27, 2024 | 19.16 | 1.67K | +263.76% |
| Dec 30, 2024 | 18.94 | 458 | +51.66% |
| Jan 07, 2025 | 18.86 | 302 | -99.88% |
| Jan 08, 2025 | 18.61 | 255.49K | +25548500.00% |
| Jan 13, 2025 | 18.12 | 1 | -99.99% |
| Jan 15, 2025 | 18.06 | 8.52K | +254.53% |
| Jan 23, 2025 | 19.36 | 2.4K | +240300.00% |
| Jan 27, 2025 | 19.53 | 1 | n/a |