(XRT)
AMEX: XRT
· Real-Time Price · USD
70.41
-0.80 (-1.12%)
At close: May 09, 2025, 3:59 PM
70.15
-0.36%
After-hours: May 09, 2025, 05:29 PM EDT
Max Pain By Strike
The Max Pain for XRT options expiring on May 9, 2025 (-1 days) is $67.5.
Max Pain By Expiry
The Max Pain for all expiration dates of XRT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 67.5 | -2.91 (-4.13%) |
| May 16, 2025 | 67 | -3.41 (-4.84%) |
| May 23, 2025 | 61.5 | -8.91 (-12.65%) |
| May 30, 2025 | 65 | -5.41 (-7.68%) |
| Jun 6, 2025 | 68.5 | -1.91 (-2.71%) |
| Jun 20, 2025 | 76 | 5.59 (7.95%) |
| Sep 19, 2025 | 73 | 2.59 (3.69%) |
| Dec 19, 2025 | 70 | -0.41 (-0.58%) |
| Jan 16, 2026 | 76 | 5.59 (7.95%) |
| Mar 20, 2026 | 68 | -2.41 (-3.42%) |
| Jan 15, 2027 | 78 | 7.59 (10.79%) |