(XRT)
AMEX: XRT
· Real-Time Price · USD
86.35
-1.81 (-2.05%)
At close: Sep 12, 2025, 3:59 PM
86.34
-0.01%
After-hours: Sep 12, 2025, 05:55 PM EDT
Fail-to-Deliver
Total FTD Shares
5.19K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
5,190
shares failed to deliver, representing 0.10%
of the average daily volume of
5,276,195
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 83.75 | 5,190 | -87.26% |
| Jul 31, 2025 | 78.46 | 40,742 | -37.70% |
| Jun 30, 2025 | 77.06 | 65,394 | -87.21% |
| May 30, 2025 | 75.72 | 511,250 | +46.58% |
| Apr 30, 2025 | 68.51 | 348,776 | -60.31% |
| Mar 31, 2025 | 68.9 | 878,655 | +2262.99% |
| Feb 28, 2025 | 73.74 | 37,184 | +2666.67% |
| Jan 31, 2025 | 79.82 | 1,344 | -76.12% |
| Dec 31, 2024 | 79.16 | 5,628 | +68.60% |
| Nov 29, 2024 | 81.8 | 3,338 | -50.82% |
| Oct 31, 2024 | 74.01 | 6,788 | +2281.75% |
| Sep 30, 2024 | 76.73 | 285 | -98.63% |
| Aug 30, 2024 | 75.25 | 20,813 | -73.67% |
| Jul 31, 2024 | 77.41 | 79,049 | -64.55% |
| Jun 28, 2024 | 73.93 | 222,956 | +332670.15% |
| May 31, 2024 | 76.06 | 67 | -99.97% |
| Apr 30, 2024 | 70.43 | 251,987 | +1163.41% |
| Mar 28, 2024 | 77.5 | 19,945 | -20.37% |
| Feb 29, 2024 | 74.9 | 25,047 | +501.95% |
| Jan 30, 2024 | 68.8 | 4,161 | +794.84% |
| Dec 29, 2023 | 70.82 | 465 | +2347.37% |
| Nov 30, 2023 | 62.97 | 19 | -99.94% |
| Oct 31, 2023 | 57.21 | 33,628 | +77.61% |
| Sep 29, 2023 | 59.32 | 18,934 | -87.83% |
| Aug 14, 2023 | 64.27 | 155,517 | +5750.90% |
| Jul 31, 2023 | 65.88 | 2,658 | +3027.06% |
| Jun 30, 2023 | 61.97 | 85 | -99.56% |
| May 30, 2023 | 56.65 | 19,124 | -76.48% |
| Apr 28, 2023 | 59.42 | 81,300 | +550.30% |
| Mar 30, 2023 | 59.77 | 12,502 | -41.16% |
| Feb 24, 2023 | 64.06 | 21,246 | +40.58% |
| Jan 31, 2023 | 67.67 | 15,113 | n/a |