(XRT)
AMEX: XRT
· Real-Time Price · USD
83.56
-0.19 (-0.23%)
At close: Aug 15, 2025, 3:59 PM
83.43
-0.16%
After-hours: Aug 15, 2025, 05:34 PM EDT
Fail-to-Deliver
Total FTD Shares
127.07K
Above Average
FTD / Avg. Volume
2.37%
Low Impact
1-Year Change
38.7%
Positive Trend
FTD Chart
As of Jul 11, 2025,
has
127,070
shares failed to deliver, representing 2.37%
of the average daily volume of
5,367,048
shares. Over the past year, the monthly average FTD is
121,341
shares, with the current level 5% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 80.26 | 127.07K | +94.31% |
| Jun 30, 2025 | 77.06 | 65.39K | -87.21% |
| May 30, 2025 | 75.72 | 511.25K | +46.58% |
| Apr 30, 2025 | 68.51 | 348.78K | -60.31% |
| Mar 31, 2025 | 68.9 | 878.65K | +2262.99% |
| Feb 28, 2025 | 73.74 | 37.18K | +2666.67% |
| Jan 31, 2025 | 79.82 | 1.34K | -76.12% |
| Dec 31, 2024 | 79.16 | 5.63K | +68.60% |
| Nov 29, 2024 | 81.8 | 3.34K | -50.82% |
| Oct 31, 2024 | 74.01 | 6.79K | +2281.75% |
| Sep 30, 2024 | 76.73 | 285 | -98.63% |
| Aug 30, 2024 | 75.25 | 20.81K | -73.67% |
| Jul 31, 2024 | 77.41 | 79.05K | -64.55% |
| Jun 28, 2024 | 73.93 | 222.96K | +332670.15% |
| May 31, 2024 | 76.06 | 67 | -99.97% |
| Apr 30, 2024 | 70.43 | 251.99K | +1163.41% |
| Mar 28, 2024 | 77.5 | 19.95K | -20.37% |
| Feb 29, 2024 | 74.9 | 25.05K | +501.95% |
| Jan 30, 2024 | 68.8 | 4.16K | +794.84% |
| Dec 29, 2023 | 70.82 | 465 | +2347.37% |
| Nov 30, 2023 | 62.97 | 19 | -99.94% |
| Oct 31, 2023 | 57.21 | 33.63K | +77.61% |
| Sep 29, 2023 | 59.32 | 18.93K | -87.83% |
| Aug 14, 2023 | 64.27 | 155.52K | +5750.90% |
| Jul 31, 2023 | 65.88 | 2.66K | +3027.06% |
| Jun 30, 2023 | 61.97 | 85 | -99.56% |
| May 30, 2023 | 56.65 | 19.12K | -76.48% |
| Apr 28, 2023 | 59.42 | 81.3K | +550.30% |
| Mar 30, 2023 | 59.77 | 12.5K | -41.16% |
| Feb 24, 2023 | 64.06 | 21.25K | +40.58% |
| Jan 31, 2023 | 67.67 | 15.11K | n/a |