(XRT)
AMEX: XRT
· Real-Time Price · USD
70.41
-0.80 (-1.12%)
At close: May 09, 2025, 3:59 PM
70.15
-0.36%
After-hours: May 09, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
10K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
109,434 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 66.31 | 10K | -98.86% |
| Mar 31, 2025 | 68.54 | 878.65K | +2262.99% |
| Feb 28, 2025 | 73.43 | 37.18K | +2666.67% |
| Jan 31, 2025 | 81.69 | 1.34K | -76.12% |
| Dec 31, 2024 | 79.56 | 5.63K | +68.60% |
| Nov 29, 2024 | 82.91 | 3.34K | -50.82% |
| Oct 31, 2024 | 75.42 | 6.79K | +2281.75% |
| Sep 30, 2024 | 77.85 | 285 | -98.63% |
| Aug 30, 2024 | 76.18 | 20.81K | -73.67% |
| Jul 31, 2024 | 77.65 | 79.05K | -64.55% |
| Jun 28, 2024 | 74.89 | 222.96K | +332670.15% |
| May 31, 2024 | 75.82 | 67 | -99.97% |
| Apr 30, 2024 | 73.20 | 251.99K | +1163.41% |
| Mar 28, 2024 | 78.36 | 19.95K | -20.37% |
| Feb 29, 2024 | 75.96 | 25.05K | +501.95% |
| Jan 30, 2024 | 70.52 | 4.16K | +794.84% |
| Dec 29, 2023 | 73.11 | 465 | +2347.37% |
| Nov 30, 2023 | 64.54 | 19 | -99.94% |
| Oct 31, 2023 | 58.25 | 33.63K | +77.61% |
| Sep 29, 2023 | 60.44 | 18.93K | -87.83% |
| Aug 14, 2023 | 65.96 | 155.52K | +5750.90% |
| Jul 31, 2023 | 67.20 | 2.66K | +3027.06% |
| Jun 30, 2023 | 63.44 | 85 | -99.56% |
| May 30, 2023 | 58.55 | 19.12K | -76.48% |
| Apr 28, 2023 | 61.38 | 81.3K | +550.30% |
| Mar 30, 2023 | 61.21 | 12.5K | -41.16% |
| Feb 24, 2023 | 67.74 | 21.25K | +40.58% |
| Jan 31, 2023 | 68.25 | 15.11K | n/a |