Xerox Corporation (XRX)
3.95
0.18 (4.77%)
At close: Apr 17, 2025, 3:59 PM
3.94
-0.15%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 635D | -26.58% | 2.3 | 2.3-2.33 | 15,008 | 25,884 | +0 | 62% | 6.16M |
| Put | 971D | -26.58% | 2.23 | 2.23-2.23 | 10,800 | 10,814 | +0 | 82% | 3.22M |
| Call | 271D | 26.58% | 0.55 | 0.55-0.55 | 8,006 | 11,716 | +0 | 92% | 761.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 635D | -26.58% | 2.3 | 2.3-2.33 | 15,008 | 25,884 | +0 | 62% | 6.16M |
| Put | 271D | -26.58% | 1.8 | 1.8-2 | 5,305 | 18,770 | +0 | n/a | 2.48M |
| Put | 271D | 24.05% | 0.7 | 0.7-0.7 | 6,500 | 12,640 | +0 | 86% | 884.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.