Xerox Corporation (XRX)
5.13
-0.30 (-5.52%)
At close: Mar 28, 2025, 3:59 PM
5.13
0.10%
After-hours: Mar 28, 2025, 04:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 658D | 2.44% | 1.65 | 1.65-1.7 | 15,008 | 25,610 | +0 | 55% | 4.23M |
| Put | 994D | 2.44% | 1.97 | 1.96-2 | 10,800 | 10,810 | +5 | 96% | 3.08M |
| Call | 20D | 36.59% | 0.05 | 0.05-0.05 | 8,753 | 11,149 | +0 | 69% | 33.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 658D | 2.44% | 1.65 | 1.65-1.7 | 15,008 | 25,610 | +0 | 55% | 4.23M |
| Put | 294D | 2.44% | 1.17 | 1.1-1.17 | 5,305 | 20,027 | +0 | 57% | 2.10M |
| Put | 294D | 41.46% | 0.4 | 0.4-0.4 | 6,500 | 11,895 | +0 | 63% | 273.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.