Xerox Corporation (XRX)
5.11
-0.32 (-5.89%)
At close: Mar 28, 2025, 3:16 PM
Xerox Fail-to-Deliver
Total FTD Shares
29.28K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Xerox Corporation has seen a monthly average of
16,194 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 14.60 | 4.36K | -24.63% |
| Jan 05, 2023 | 15.48 | 5.78K | +155.28% |
| Jan 06, 2023 | 15.74 | 2.27K | -11.87% |
| Jan 09, 2023 | 16.41 | 2.57K | +984.39% |
| Jan 11, 2023 | 16.46 | 237 | -48.37% |
| Jan 12, 2023 | 16.60 | 459 | -84.02% |
| Jan 13, 2023 | 16.54 | 2.87K | +52.28% |
| Jan 18, 2023 | 16.57 | 1.89K | -16.14% |
| Jan 19, 2023 | 16.79 | 2.25K | +122.23% |
| Jan 20, 2023 | 16.54 | 1.01K | +17.54% |
| Jan 23, 2023 | 17.01 | 861 | -80.13% |
| Jan 24, 2023 | 17.05 | 4.33K | +401.04% |
| Jan 26, 2023 | 17.42 | 865 | +526.81% |
| Jan 27, 2023 | 17.17 | 138 | +360.00% |
| Jan 30, 2023 | 16.82 | 30 | -87.45% |
| Jan 31, 2023 | 16.17 | 239 | -95.34% |
| Feb 01, 2023 | 16.38 | 5.13K | +76.28% |
| Feb 02, 2023 | 16.70 | 2.91K | +290800.00% |
| Feb 03, 2023 | 16.89 | 1 | -99.25% |
| Feb 10, 2023 | 16.44 | 134 | +54.02% |
| Feb 14, 2023 | 16.86 | 87 | +210.71% |
| Feb 24, 2023 | 16.61 | 28 | -99.27% |
| Mar 03, 2023 | 16.59 | 3.83K | +3.73% |
| Mar 06, 2023 | 16.83 | 3.7K | +821.95% |
| Mar 07, 2023 | 16.71 | 401 | +3910.00% |
| Mar 09, 2023 | 16.40 | 10 | -94.85% |
| Mar 10, 2023 | 16.10 | 194 | +19300.00% |
| Mar 13, 2023 | 15.58 | 1 | -99.86% |
| Mar 14, 2023 | 14.96 | 734 | -99.62% |
| Mar 15, 2023 | 15.14 | 193.18K | +5986.42% |
| Mar 16, 2023 | 15.00 | 3.17K | +2.69% |
| Mar 17, 2023 | 15.20 | 3.09K | +17072.22% |
| Mar 20, 2023 | 14.62 | 18 | -93.86% |
| Mar 21, 2023 | 14.85 | 293 | -70.93% |
| Mar 22, 2023 | 15.30 | 1.01K | -99.22% |
| Mar 28, 2023 | 15.01 | 129.78K | +13183.52% |
| Mar 29, 2023 | 14.65 | 977 | -14.15% |
| Mar 31, 2023 | 14.84 | 1.14K | -2.65% |
| Apr 04, 2023 | 15.09 | 1.17K | -20.15% |
| Apr 05, 2023 | 14.64 | 1.46K | +7220.00% |
| Apr 06, 2023 | 14.38 | 20 | -99.99% |
| Apr 10, 2023 | 14.39 | 290.46K | +30998.50% |
| Apr 11, 2023 | 14.75 | 934 | -83.82% |
| Apr 12, 2023 | 14.87 | 5.77K | +313.40% |
| Apr 13, 2023 | 14.57 | 1.4K | -68.35% |
| Apr 14, 2023 | 14.65 | 4.41K | +99.95% |
| Apr 17, 2023 | 14.51 | 2.21K | -48.86% |
| Apr 18, 2023 | 14.75 | 4.31K | +9.85% |
| Apr 21, 2023 | 13.94 | 3.93K | -35.75% |
| Apr 24, 2023 | 13.76 | 6.11K | +188.44% |
| Apr 25, 2023 | 13.59 | 2.12K | -68.79% |
| Apr 26, 2023 | 15.45 | 6.79K | +35631.58% |
| Apr 27, 2023 | 15.38 | 19 | -99.83% |
| Apr 28, 2023 | 15.68 | 11.41K | +710.15% |
| May 16, 2023 | 14.42 | 1.41K | +140800.00% |
| May 17, 2023 | 14.10 | 1 | -99.99% |
| May 18, 2023 | 14.58 | 6.98K | +1108.13% |
| May 19, 2023 | 14.62 | 578 | -20.93% |
| May 23, 2023 | 14.66 | 731 | -49.93% |
| May 24, 2023 | 14.73 | 1.46K | +1106.61% |
| May 25, 2023 | 14.31 | 121 | -97.59% |
| May 26, 2023 | 13.93 | 5.03K | -0.95% |
| May 30, 2023 | 14.45 | 5.08K | +205.97% |
| May 31, 2023 | 14.10 | 1.66K | +3.30% |
| Jun 01, 2023 | 14.07 | 1.61K | -80.34% |
| Jun 02, 2023 | 14.05 | 8.17K | +14229.82% |
| Jun 05, 2023 | 14.78 | 57 | -97.47% |
| Jun 06, 2023 | 14.24 | 2.25K | -76.26% |
| Jun 08, 2023 | 15.38 | 9.48K | +162.02% |
| Jun 13, 2023 | 15.24 | 3.62K | +73.03% |
| Jun 14, 2023 | 15.80 | 2.09K | +4348.94% |
| Jun 16, 2023 | 15.35 | 47 | -99.91% |
| Jun 21, 2023 | 14.48 | 50.9K | +5010.04% |
| Jun 22, 2023 | 14.51 | 996 | -69.79% |
| Jun 23, 2023 | 14.59 | 3.3K | -43.29% |
| Jun 26, 2023 | 14.19 | 5.81K | -79.98% |
| Jun 27, 2023 | 14.27 | 29.04K | +27.63% |
| Jun 28, 2023 | 14.46 | 22.75K | +2100.19% |
| Jul 06, 2023 | 14.75 | 1.03K | -72.89% |
| Jul 10, 2023 | 15.10 | 3.81K | +381300.00% |
| Jul 12, 2023 | 16.07 | 1 | -99.56% |
| Jul 13, 2023 | 16.07 | 229 | +148.91% |
| Jul 17, 2023 | 15.62 | 92 | -97.77% |
| Jul 21, 2023 | 15.52 | 4.13K | +92.90% |
| Jul 24, 2023 | 15.40 | 2.14K | -91.97% |
| Jul 25, 2023 | 15.50 | 26.66K | +14391.85% |
| Jul 26, 2023 | 16.36 | 184 | +2528.57% |
| Aug 01, 2023 | 15.98 | 7 | -99.43% |
| Aug 02, 2023 | 15.68 | 1.22K | -22.80% |
| Aug 03, 2023 | 15.77 | 1.58K | +278.66% |
| Aug 04, 2023 | 15.54 | 417 | -5.66% |
| Aug 07, 2023 | 15.58 | 442 | +3918.18% |
| Aug 08, 2023 | 15.51 | 11 | -99.16% |
| Aug 09, 2023 | 15.69 | 1.31K | -30.70% |
| Aug 10, 2023 | 15.53 | 1.9K | +3060.00% |
| Aug 11, 2023 | 15.52 | 60 | -97.05% |
| Aug 14, 2023 | 15.46 | 2.03K | -53.34% |
| Sep 06, 2023 | 16.94 | 4.36K | +217.02% |
| Sep 07, 2023 | 16.96 | 1.38K | -70.49% |
| Sep 08, 2023 | 16.68 | 4.66K | +1606.96% |
| Sep 11, 2023 | 16.73 | 273 | -50.27% |
| Sep 14, 2023 | 15.63 | 549 | -71.79% |
| Sep 15, 2023 | 16.06 | 1.95K | -99.81% |
| Sep 19, 2023 | 15.78 | 1M | +196.84% |
| Sep 20, 2023 | 16.08 | 338.32K | +69946.17% |
| Sep 21, 2023 | 16.22 | 483 | -48.12% |
| Sep 22, 2023 | 16.34 | 931 | -95.15% |
| Sep 25, 2023 | 16.09 | 19.19K | +448.34% |
| Sep 26, 2023 | 15.89 | 3.5K | -32.12% |
| Sep 28, 2023 | 15.84 | 5.16K | +484.58% |
| Sep 29, 2023 | 16.01 | 882 | -30.28% |
| Oct 02, 2023 | 15.69 | 1.26K | -39.04% |
| Oct 06, 2023 | 15.32 | 2.08K | -94.62% |
| Oct 12, 2023 | 15.00 | 38.58K | +2573.39% |
| Oct 18, 2023 | 14.58 | 1.44K | -44.90% |
| Oct 30, 2023 | 12.19 | 2.62K | -74.80% |
| Nov 10, 2023 | 13.09 | 10.39K | +10190.10% |
| Dec 01, 2023 | 13.99 | 101 | +146.34% |
| Dec 07, 2023 | 14.09 | 41 | -98.13% |
| Dec 12, 2023 | 15.17 | 2.19K | -98.90% |
| Dec 14, 2023 | 16.71 | 198.48K | +6623.58% |
| Dec 15, 2023 | 17.58 | 2.95K | +49100.00% |
| Dec 18, 2023 | 18.29 | 6 | -99.94% |
| Dec 20, 2023 | 18.47 | 9.93K | +19003.85% |
| Dec 21, 2023 | 18.29 | 52 | -95.78% |
| Dec 22, 2023 | 18.77 | 1.23K | -53.93% |
| Dec 27, 2023 | 18.81 | 2.67K | +231.35% |
| Dec 29, 2023 | 18.58 | 807 | -29.52% |
| Jan 04, 2024 | 15.84 | 1.15K | -39.74% |
| Jan 10, 2024 | 16.25 | 1.9K | -86.97% |
| Jan 18, 2024 | 15.62 | 14.58K | +29.17% |
| Jan 24, 2024 | 16.64 | 11.29K | +945.00% |
| Jan 29, 2024 | 19.05 | 1.08K | -96.14% |
| Feb 01, 2024 | 18.46 | 27.96K | +6112.89% |
| Feb 02, 2024 | 18.54 | 450 | -98.37% |
| Feb 05, 2024 | 18.25 | 27.65K | +90.09% |
| Feb 06, 2024 | 17.79 | 14.55K | -33.91% |
| Feb 07, 2024 | 18.48 | 22.01K | -1.74% |
| Feb 08, 2024 | 17.98 | 22.4K | +1776.13% |
| Feb 09, 2024 | 18.48 | 1.19K | -95.79% |
| Feb 12, 2024 | 18.48 | 28.34K | -9.55% |
| Feb 13, 2024 | 18.75 | 31.34K | +172.32% |
| Feb 14, 2024 | 18.00 | 11.51K | +454.60% |
| Feb 15, 2024 | 18.27 | 2.08K | +2997.01% |
| Feb 16, 2024 | 18.90 | 67 | -99.59% |
| Feb 20, 2024 | 18.59 | 16.17K | +17864.44% |
| Feb 21, 2024 | 18.81 | 90 | +172.73% |
| Mar 01, 2024 | 18.65 | 33 | -99.90% |
| Mar 04, 2024 | 19.29 | 32.15K | +782.19% |
| Mar 05, 2024 | 19.06 | 3.64K | +33.68% |
| Mar 07, 2024 | 16.67 | 2.73K | -61.18% |
| Mar 12, 2024 | 16.87 | 7.02K | -46.79% |
| Mar 14, 2024 | 16.85 | 13.2K | -56.46% |
| Mar 19, 2024 | 16.47 | 30.31K | +14265.40% |
| Mar 25, 2024 | 17.02 | 211 | -94.00% |
| Mar 26, 2024 | 17.50 | 3.52K | -94.12% |
| Mar 27, 2024 | 17.67 | 59.8K | +2589.07% |
| Apr 01, 2024 | 17.90 | 2.22K | +94.75% |
| Apr 05, 2024 | 17.51 | 1.14K | -96.64% |
| Apr 12, 2024 | 17.24 | 34.04K | +125966.67% |
| Apr 18, 2024 | 16.19 | 27 | -93.02% |
| Apr 19, 2024 | 16.18 | 387 | +151.30% |
| Apr 22, 2024 | 16.44 | 154 | +2100.00% |
| Apr 23, 2024 | 16.42 | 7 | -65.00% |
| Apr 29, 2024 | 14.00 | 20 | -95.41% |
| Apr 30, 2024 | 13.86 | 436 | -3.96% |
| May 01, 2024 | 13.29 | 454 | -53.34% |
| May 02, 2024 | 13.06 | 973 | -83.53% |
| May 03, 2024 | 13.39 | 5.91K | -93.99% |
| May 08, 2024 | 13.39 | 98.27K | +9.76% |
| May 09, 2024 | 13.46 | 89.53K | +224.57% |
| May 15, 2024 | 13.89 | 27.58K | +80.52% |
| May 17, 2024 | 14.02 | 15.28K | +1527900.00% |
| May 22, 2024 | 14.01 | 1 | -99.33% |
| May 29, 2024 | 13.93 | 149 | -98.24% |
| May 30, 2024 | 13.54 | 8.48K | +17.78% |
| May 31, 2024 | 13.81 | 7.2K | +20471.43% |
| Jun 04, 2024 | 13.86 | 35 | -95.45% |
| Jun 10, 2024 | 14.24 | 770 | -87.07% |
| Jun 11, 2024 | 14.48 | 5.96K | -91.76% |
| Jun 25, 2024 | 13.07 | 72.26K | +1445180.00% |
| Jun 27, 2024 | 12.59 | 5 | -98.33% |
| Jul 02, 2024 | 11.55 | 300 | +203.03% |
| Jul 09, 2024 | 11.10 | 99 | -91.89% |
| Jul 16, 2024 | 11.14 | 1.22K | +8.63% |
| Jul 18, 2024 | 12.04 | 1.12K | +2857.89% |
| Jul 24, 2024 | 11.68 | 38 | -98.20% |
| Jul 25, 2024 | 11.78 | 2.11K | -67.98% |
| Jul 31, 2024 | 11.08 | 6.59K | -41.27% |
| Aug 02, 2024 | 10.38 | 11.22K | -79.60% |
| Aug 05, 2024 | 10.14 | 55.02K | +10.32% |
| Aug 06, 2024 | 9.71 | 49.87K | +498640.00% |
| Aug 08, 2024 | 9.66 | 10 | -90.38% |
| Aug 09, 2024 | 10.01 | 104 | -99.53% |
| Sep 11, 2024 | 10.00 | 22.22K | +4577.68% |
| Sep 19, 2024 | 10.56 | 475 | +61.02% |
| Sep 23, 2024 | 10.44 | 295 | +49.75% |
| Sep 24, 2024 | 10.17 | 197 | +347.73% |
| Sep 30, 2024 | 10.58 | 44 | -98.82% |
| Oct 17, 2024 | 10.48 | 3.73K | +80.79% |
| Oct 22, 2024 | 10.12 | 2.06K | -30.84% |
| Nov 01, 2024 | 8.17 | 2.98K | +144.86% |
| Nov 05, 2024 | 8.39 | 1.22K | +1194.68% |
| Nov 07, 2024 | 9.00 | 94 | -75.33% |
| Nov 12, 2024 | 8.95 | 381 | +33.68% |
| Nov 13, 2024 | 8.67 | 285 | +383.05% |
| Nov 18, 2024 | 8.43 | 59 | -97.72% |
| Nov 20, 2024 | 8.42 | 2.59K | +4690.74% |
| Nov 21, 2024 | 8.39 | 54 | -98.13% |
| Nov 22, 2024 | 8.75 | 2.89K | +589.26% |
| Nov 25, 2024 | 9.04 | 419 | -89.94% |
| Dec 09, 2024 | 8.60 | 4.17K | -14.95% |
| Dec 18, 2024 | 8.59 | 4.9K | +185.04% |
| Dec 23, 2024 | 8.39 | 1.72K | -93.05% |
| Dec 26, 2024 | 9.23 | 24.72K | +1247.03% |
| Jan 06, 2025 | 8.27 | 1.83K | -52.33% |
| Jan 08, 2025 | 8.85 | 3.85K | -21.75% |
| Jan 13, 2025 | 9.05 | 4.92K | +883.80% |
| Jan 14, 2025 | 8.77 | 500 | -93.30% |
| Jan 15, 2025 | 8.72 | 7.47K | +131.15% |
| Jan 16, 2025 | 9.15 | 3.23K | -15.78% |
| Jan 17, 2025 | 9.00 | 3.83K | -86.90% |
| Jan 21, 2025 | 9.34 | 29.28K | n/a |