(XTN)
AMEX: XTN
· Real-Time Price · USD
76.26
-1.83 (-2.34%)
At close: Jun 13, 2025, 3:59 PM
74.57
-2.22%
After-hours: Jun 13, 2025, 04:07 PM EDT
Fail-to-Deliver
Total FTD Shares
961
Below Average
FTD / Avg. Volume
2.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,577 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 73.89 | 961 | -87.60% |
| Apr 30, 2025 | 68.76 | 7.75K | +1000.71% |
| Mar 31, 2025 | 74.07 | 704 | +240.10% |
| Feb 28, 2025 | 82.30 | 207 | -70.17% |
| Jan 03, 2025 | 86.32 | 694 | +205.73% |
| Dec 31, 2024 | 86.67 | 227 | -33.82% |
| Nov 29, 2024 | 94.15 | 343 | -64.89% |
| Oct 29, 2024 | 84.92 | 977 | +471.35% |
| Sep 30, 2024 | 82.12 | 171 | -5.52% |
| Aug 29, 2024 | 77.24 | 181 | +17.53% |
| Jul 31, 2024 | 80.86 | 154 | -84.01% |
| Jun 27, 2024 | 77.38 | 963 | +28.57% |
| May 31, 2024 | 75.89 | 749 | +229.96% |
| Apr 30, 2024 | 77.51 | 227 | -34.96% |
| Mar 27, 2024 | 82.55 | 349 | -20.50% |
| Feb 29, 2024 | 82.14 | 439 | +285.09% |
| Jan 29, 2024 | 80.56 | 114 | -87.43% |
| Dec 29, 2023 | 84.55 | 907 | -77.25% |
| Nov 30, 2023 | 73.92 | 3.99K | +13644.83% |
| Oct 31, 2023 | 68.23 | 29 | -99.39% |
| Sep 26, 2023 | 75.08 | 4.78K | +154.40% |
| Aug 11, 2023 | 84.00 | 1.88K | +22.52% |
| Jul 31, 2023 | 87.79 | 1.53K | -52.53% |
| Jun 30, 2023 | 83.34 | 3.23K | +1239.00% |
| May 30, 2023 | 72.69 | 241 | -58.73% |
| Apr 28, 2023 | 70.72 | 584 | +57.84% |
| Mar 31, 2023 | 70.77 | 370 | -93.86% |
| Feb 28, 2023 | 76.79 | 6.02K | +2662.84% |
| Jan 25, 2023 | 75.49 | 218 | n/a |