22nd Century Group Inc. (XXII)
NASDAQ: XXII
· Real-Time Price · USD
1.69
-0.01 (-0.59%)
At close: Sep 10, 2025, 3:39 PM
22nd Century Fail-to-Deliver
Total FTD Shares
7.39K
Below Average
FTD / Avg. Volume
0.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
22nd Century Group Inc. has
7,386
shares failed to deliver, representing 0.75%
of the average daily volume of
980,254
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 2.76 | 7,386 | +15.95% |
| Jun 30, 2025 | 7.53 | 6,370 | -25.19% |
| May 29, 2025 | 17.82 | 8,515 | +2050.25% |
| Apr 29, 2025 | 18.61 | 396 | -5.26% |
| Mar 27, 2025 | 33.12 | 418 | +80.95% |
| Feb 26, 2025 | 51.52 | 231 | -93.00% |
| Jan 30, 2025 | 93.38 | 3,301 | -81.71% |
| Dec 31, 2024 | 122.13 | 18,044 | +40909.09% |
| Nov 29, 2024 | 308.66 | 44 | -99.98% |
| Oct 31, 2024 | 321.77 | 183,754 | +134.46% |
| Sep 26, 2024 | 784.53 | 78,372 | +238.26% |
| Aug 29, 2024 | 1046.5 | 23,169 | +43615.09% |
| Jul 19, 2024 | 2608.2 | 53 | +82.76% |
| Jun 25, 2024 | 2078.74 | 29 | -99.03% |
| May 31, 2024 | 2734.47 | 2,977 | +9503.23% |
| Apr 30, 2024 | 4905.9 | 31 | -99.87% |
| Mar 28, 2024 | 5961.6 | 23,437 | +96.73% |
| Feb 29, 2024 | 6950.14 | 11,913 | -82.74% |
| Jan 31, 2024 | 8733.79 | 69,008 | +80.06% |
| Dec 29, 2023 | 9250.37 | 38,324 | +736.77% |
| Nov 30, 2023 | 12916.8 | 4,580 | +637.52% |
| Oct 31, 2023 | 22306.32 | 621 | -76.13% |
| Sep 29, 2023 | 48577.15 | 2,602 | -46.69% |
| Aug 14, 2023 | 113767.2 | 4,881 | -92.60% |
| Jul 31, 2023 | 172886.4 | 65,936 | +763.38% |
| Jun 30, 2023 | 285188.04 | 7,637 | -31.46% |
| May 31, 2023 | 462694.68 | 11,143 | +69.06% |
| Apr 28, 2023 | 529390.08 | 6,591 | +32.86% |
| Mar 31, 2023 | 573058.8 | 4,961 | +156.38% |
| Feb 28, 2023 | 673288.2 | 1,935 | -93.16% |
| Jan 27, 2023 | 827172 | 28,278 | n/a |