22nd Century Group Inc. (XXII)
1.84
0.05 (2.79%)
At close: Mar 04, 2025, 1:49 PM
22nd Century Fail-to-Deliver
Total FTD Shares
3.3K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
-97.1%
Negative Trend
FTD Chart
Over the past year, 22nd Century Group Inc. has seen a monthly average of
57,777 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.92 | 32.76K | +10.21% |
| Jan 04, 2023 | 0.91 | 29.73K | +337.66% |
| Jan 05, 2023 | 0.93 | 6.79K | -94.66% |
| Jan 06, 2023 | 0.90 | 127.23K | +153.22% |
| Jan 09, 2023 | 0.91 | 50.25K | +2697.66% |
| Jan 10, 2023 | 0.89 | 1.8K | -85.08% |
| Jan 11, 2023 | 0.91 | 12.04K | +1063.29% |
| Jan 13, 2023 | 1.00 | 1.03K | -95.40% |
| Jan 17, 2023 | 1.08 | 22.52K | -35.52% |
| Jan 19, 2023 | 1.14 | 34.92K | +97.05% |
| Jan 24, 2023 | 1.16 | 17.72K | -52.99% |
| Jan 26, 2023 | 1.14 | 37.7K | +33.33% |
| Jan 27, 2023 | 1.15 | 28.28K | +753.80% |
| Feb 03, 2023 | 1.09 | 3.31K | +201.91% |
| Feb 07, 2023 | 1.03 | 1.1K | -81.99% |
| Feb 08, 2023 | 1.06 | 6.09K | -58.56% |
| Feb 09, 2023 | 1.01 | 14.7K | +27120.37% |
| Feb 10, 2023 | 1.00 | 54 | -99.58% |
| Feb 14, 2023 | 0.97 | 12.78K | -1.06% |
| Feb 15, 2023 | 0.96 | 12.91K | +2318.16% |
| Feb 16, 2023 | 1.01 | 534 | -98.31% |
| Feb 21, 2023 | 0.99 | 31.52K | -29.40% |
| Feb 24, 2023 | 0.95 | 44.65K | +410.31% |
| Feb 27, 2023 | 0.93 | 8.75K | +352.20% |
| Feb 28, 2023 | 0.92 | 1.94K | -92.30% |
| Mar 01, 2023 | 0.90 | 25.13K | +3760.22% |
| Mar 02, 2023 | 0.86 | 651 | -84.08% |
| Mar 03, 2023 | 0.86 | 4.09K | -76.58% |
| Mar 07, 2023 | 0.94 | 17.46K | -56.20% |
| Mar 09, 2023 | 0.87 | 39.86K | +234382.35% |
| Mar 13, 2023 | 0.87 | 17 | -99.96% |
| Mar 15, 2023 | 0.83 | 45.39K | -63.90% |
| Mar 16, 2023 | 0.84 | 125.73K | +527.91% |
| Mar 17, 2023 | 0.89 | 20.02K | +456.66% |
| Mar 20, 2023 | 0.87 | 3.6K | -70.13% |
| Mar 21, 2023 | 0.81 | 12.04K | -82.20% |
| Mar 22, 2023 | 0.87 | 67.65K | +146.31% |
| Mar 23, 2023 | 0.81 | 27.46K | +6.95% |
| Mar 24, 2023 | 0.72 | 25.68K | +15.72% |
| Mar 27, 2023 | 0.75 | 22.19K | +3038.90% |
| Mar 28, 2023 | 0.76 | 707 | -61.97% |
| Mar 29, 2023 | 0.76 | 1.86K | -86.19% |
| Mar 30, 2023 | 0.77 | 13.46K | +171.34% |
| Mar 31, 2023 | 0.79 | 4.96K | -68.97% |
| Apr 03, 2023 | 0.77 | 15.99K | +4.72% |
| Apr 04, 2023 | 0.69 | 15.27K | +15.04% |
| Apr 05, 2023 | 0.71 | 13.27K | -20.97% |
| Apr 06, 2023 | 0.70 | 16.79K | +146.46% |
| Apr 10, 2023 | 0.72 | 6.81K | -90.34% |
| Apr 11, 2023 | 0.64 | 70.51K | +630.87% |
| Apr 12, 2023 | 0.65 | 9.65K | -51.99% |
| Apr 13, 2023 | 0.62 | 20.09K | -35.63% |
| Apr 14, 2023 | 0.67 | 31.21K | -59.31% |
| Apr 17, 2023 | 0.66 | 76.7K | +461.52% |
| Apr 18, 2023 | 0.68 | 13.66K | +1.11% |
| Apr 19, 2023 | 0.71 | 13.51K | -46.09% |
| Apr 20, 2023 | 0.70 | 25.06K | -41.55% |
| Apr 21, 2023 | 0.70 | 42.87K | +131.01% |
| Apr 24, 2023 | 0.70 | 18.56K | -11.35% |
| Apr 25, 2023 | 0.69 | 20.93K | +112.39% |
| Apr 26, 2023 | 0.71 | 9.86K | +4.31% |
| Apr 27, 2023 | 0.72 | 9.45K | +43.38% |
| Apr 28, 2023 | 0.73 | 6.59K | -53.77% |
| May 15, 2023 | 0.63 | 14.26K | -61.07% |
| May 16, 2023 | 0.63 | 36.62K | +57.39% |
| May 17, 2023 | 0.60 | 23.27K | +11.89% |
| May 18, 2023 | 0.61 | 20.8K | -46.24% |
| May 19, 2023 | 0.65 | 38.68K | +5.19% |
| May 22, 2023 | 0.62 | 36.78K | -89.64% |
| May 23, 2023 | 0.67 | 354.95K | +3036.40% |
| May 24, 2023 | 0.69 | 11.32K | -52.01% |
| May 25, 2023 | 0.68 | 23.58K | -59.17% |
| May 30, 2023 | 0.62 | 57.76K | +418.36% |
| May 31, 2023 | 0.64 | 11.14K | -88.76% |
| Jun 01, 2023 | 0.62 | 99.17K | +123.59% |
| Jun 02, 2023 | 0.61 | 44.35K | +738.77% |
| Jun 05, 2023 | 0.61 | 5.29K | -84.15% |
| Jun 06, 2023 | 0.59 | 33.37K | -85.50% |
| Jun 07, 2023 | 0.65 | 230.17K | +301.20% |
| Jun 08, 2023 | 0.64 | 57.37K | +10.57% |
| Jun 09, 2023 | 0.61 | 51.89K | +3.47% |
| Jun 12, 2023 | 0.58 | 50.15K | -1.73% |
| Jun 13, 2023 | 0.56 | 51.03K | +15.32% |
| Jun 14, 2023 | 0.54 | 44.25K | -42.91% |
| Jun 15, 2023 | 0.50 | 77.52K | +131.78% |
| Jun 16, 2023 | 0.49 | 33.44K | -64.30% |
| Jun 20, 2023 | 0.47 | 93.67K | +216.13% |
| Jun 21, 2023 | 0.45 | 29.63K | -97.34% |
| Jun 22, 2023 | 0.45 | 1.11M | +1050.75% |
| Jun 23, 2023 | 0.42 | 96.83K | +41.44% |
| Jun 26, 2023 | 0.39 | 68.46K | -88.98% |
| Jun 27, 2023 | 0.39 | 621.03K | +427.85% |
| Jun 28, 2023 | 0.38 | 117.65K | -33.91% |
| Jun 29, 2023 | 0.35 | 178.03K | +2231.11% |
| Jun 30, 2023 | 0.35 | 7.64K | -90.23% |
| Jul 03, 2023 | 0.38 | 78.2K | +2606433.33% |
| Jul 06, 2023 | 3.76 | 3 | -99.98% |
| Jul 07, 2023 | 2.70 | 12.29K | -91.85% |
| Jul 10, 2023 | 2.68 | 150.85K | -11.27% |
| Jul 11, 2023 | 2.30 | 170.01K | +4273.71% |
| Jul 12, 2023 | 2.39 | 3.89K | +50.43% |
| Jul 13, 2023 | 2.25 | 2.58K | -96.99% |
| Jul 14, 2023 | 2.45 | 85.71K | -13.14% |
| Jul 17, 2023 | 2.32 | 98.67K | +2.41% |
| Jul 18, 2023 | 2.40 | 96.35K | +643.82% |
| Jul 19, 2023 | 2.70 | 12.95K | -76.48% |
| Jul 20, 2023 | 2.74 | 55.07K | -72.95% |
| Jul 21, 2023 | 3.70 | 203.56K | -31.91% |
| Jul 24, 2023 | 4.85 | 298.96K | -13.84% |
| Jul 25, 2023 | 3.13 | 347K | +112.59% |
| Jul 26, 2023 | 2.92 | 163.22K | +236.03% |
| Jul 27, 2023 | 3.07 | 48.57K | +2.13% |
| Jul 28, 2023 | 3.68 | 47.56K | -27.86% |
| Jul 31, 2023 | 3.50 | 65.94K | +909.89% |
| Aug 01, 2023 | 3.48 | 6.53K | -89.13% |
| Aug 02, 2023 | 3.50 | 60.05K | +51.68% |
| Aug 03, 2023 | 3.25 | 39.59K | +20.30% |
| Aug 04, 2023 | 3.13 | 32.91K | -8.80% |
| Aug 07, 2023 | 3.16 | 36.09K | +9152.56% |
| Aug 08, 2023 | 2.96 | 390 | -74.61% |
| Aug 09, 2023 | 2.96 | 1.54K | +354.44% |
| Aug 10, 2023 | 2.80 | 338 | -93.08% |
| Aug 14, 2023 | 2.75 | 4.88K | -55.47% |
| Sep 01, 2023 | 1.41 | 10.96K | +92.37% |
| Sep 05, 2023 | 1.26 | 5.7K | -76.68% |
| Sep 07, 2023 | 1.50 | 24.43K | +513.87% |
| Sep 08, 2023 | 1.38 | 3.98K | +17204.35% |
| Sep 11, 2023 | 1.29 | 23 | -98.78% |
| Sep 12, 2023 | 1.25 | 1.89K | +630.62% |
| Sep 18, 2023 | 1.32 | 258 | -99.73% |
| Sep 19, 2023 | 1.28 | 96.24K | +9630.94% |
| Sep 20, 2023 | 1.23 | 989 | -47.78% |
| Sep 22, 2023 | 1.12 | 1.89K | +68.96% |
| Sep 25, 2023 | 1.05 | 1.12K | +30.96% |
| Sep 26, 2023 | 0.93 | 856 | -97.40% |
| Sep 27, 2023 | 0.95 | 32.93K | +1165.56% |
| Sep 29, 2023 | 0.96 | 2.6K | -48.18% |
| Oct 02, 2023 | 0.98 | 5.02K | -40.66% |
| Oct 03, 2023 | 0.88 | 8.46K | -49.13% |
| Oct 04, 2023 | 0.76 | 16.63K | +291.02% |
| Oct 05, 2023 | 0.73 | 4.25K | +8.22% |
| Oct 06, 2023 | 0.68 | 3.93K | -22.33% |
| Oct 10, 2023 | 0.63 | 5.06K | -60.09% |
| Oct 11, 2023 | 0.66 | 12.68K | +111.07% |
| Oct 12, 2023 | 0.66 | 6.01K | -76.63% |
| Oct 13, 2023 | 0.58 | 25.7K | -71.68% |
| Oct 16, 2023 | 0.59 | 90.77K | +19.68% |
| Oct 17, 2023 | 0.55 | 75.84K | -12.78% |
| Oct 18, 2023 | 0.57 | 86.95K | -19.58% |
| Oct 19, 2023 | 0.52 | 108.13K | +288.03% |
| Oct 20, 2023 | 0.49 | 27.86K | +40.37% |
| Oct 23, 2023 | 0.53 | 19.85K | -36.04% |
| Oct 24, 2023 | 0.49 | 31.04K | +262.13% |
| Oct 26, 2023 | 0.48 | 8.57K | +762.27% |
| Oct 27, 2023 | 0.50 | 994 | -88.29% |
| Oct 30, 2023 | 0.45 | 8.49K | +1266.67% |
| Oct 31, 2023 | 0.44 | 621 | -94.69% |
| Nov 08, 2023 | 0.43 | 11.69K | +297.62% |
| Nov 10, 2023 | 0.41 | 2.94K | -66.44% |
| Nov 13, 2023 | 0.41 | 8.76K | +198.87% |
| Nov 15, 2023 | 0.39 | 2.93K | +69.09% |
| Nov 16, 2023 | 0.36 | 1.73K | -94.78% |
| Nov 21, 2023 | 0.29 | 33.24K | +715.33% |
| Nov 22, 2023 | 0.24 | 4.08K | +545.09% |
| Nov 24, 2023 | 0.23 | 632 | -94.94% |
| Nov 27, 2023 | 0.23 | 12.5K | +2525.42% |
| Nov 28, 2023 | 0.21 | 476 | -89.61% |
| Nov 30, 2023 | 0.30 | 4.58K | -96.32% |
| Dec 01, 2023 | 0.26 | 124.48K | +8514.26% |
| Dec 04, 2023 | 0.27 | 1.45K | -96.18% |
| Dec 05, 2023 | 0.23 | 37.86K | -3.97% |
| Dec 06, 2023 | 0.24 | 39.42K | +222.92% |
| Dec 07, 2023 | 0.24 | 12.21K | -32.15% |
| Dec 08, 2023 | 0.24 | 18K | +795.72% |
| Dec 11, 2023 | 0.23 | 2.01K | -92.97% |
| Dec 12, 2023 | 0.22 | 28.57K | +386.63% |
| Dec 13, 2023 | 0.20 | 5.87K | -32.35% |
| Dec 14, 2023 | 0.20 | 8.68K | -70.44% |
| Dec 15, 2023 | 0.21 | 29.36K | +312.71% |
| Dec 18, 2023 | 0.20 | 7.12K | +1433.41% |
| Dec 26, 2023 | 0.19 | 464 | +603.03% |
| Dec 27, 2023 | 0.18 | 66 | n/a |
| Dec 28, 2023 | 0.19 | 66 | -99.83% |
| Dec 29, 2023 | 0.19 | 38.32K | +87.93% |
| Jan 02, 2024 | 0.19 | 20.39K | +679666.67% |
| Jan 05, 2024 | 0.17 | 3 | -99.93% |
| Jan 08, 2024 | 0.18 | 4.03K | -97.80% |
| Jan 10, 2024 | 0.18 | 182.79K | +2468.77% |
| Jan 11, 2024 | 0.19 | 7.12K | +0.10% |
| Jan 12, 2024 | 0.18 | 7.11K | +335.87% |
| Jan 17, 2024 | 0.21 | 1.63K | +54266.67% |
| Jan 18, 2024 | 0.17 | 3 | -99.97% |
| Jan 19, 2024 | 0.18 | 10.94K | +175.69% |
| Jan 22, 2024 | 0.17 | 3.97K | -92.05% |
| Jan 23, 2024 | 0.17 | 49.9K | +478.22% |
| Jan 24, 2024 | 0.18 | 8.63K | +22.46% |
| Jan 25, 2024 | 0.18 | 7.05K | -87.25% |
| Jan 26, 2024 | 0.17 | 55.26K | +204.69% |
| Jan 29, 2024 | 0.17 | 18.14K | -84.10% |
| Jan 30, 2024 | 0.18 | 114.08K | +65.32% |
| Jan 31, 2024 | 0.19 | 69.01K | +2300166.67% |
| Feb 01, 2024 | 0.18 | 3 | n/a |
| Feb 07, 2024 | 0.16 | 3 | -100.00% |
| Feb 08, 2024 | 0.14 | 109.8K | -21.71% |
| Feb 09, 2024 | 0.15 | 140.24K | -7.20% |
| Feb 12, 2024 | 0.15 | 151.12K | +39.26% |
| Feb 13, 2024 | 0.15 | 108.51K | +2187.88% |
| Feb 14, 2024 | 0.15 | 4.74K | -61.59% |
| Feb 21, 2024 | 0.16 | 12.35K | +11332.41% |
| Feb 22, 2024 | 0.16 | 108 | -90.76% |
| Feb 26, 2024 | 0.14 | 1.17K | -97.44% |
| Feb 28, 2024 | 0.14 | 45.63K | +283.04% |
| Feb 29, 2024 | 0.14 | 11.91K | -62.56% |
| Mar 01, 2024 | 0.14 | 31.82K | +289.22% |
| Mar 05, 2024 | 0.17 | 8.18K | -59.65% |
| Mar 06, 2024 | 0.16 | 20.26K | -1.14% |
| Mar 07, 2024 | 0.16 | 20.5K | +2590.03% |
| Mar 08, 2024 | 0.14 | 762 | -98.88% |
| Mar 11, 2024 | 0.14 | 67.75K | -17.69% |
| Mar 12, 2024 | 0.14 | 82.31K | +146.21% |
| Mar 13, 2024 | 0.13 | 33.43K | -35.23% |
| Mar 14, 2024 | 0.13 | 51.61K | +827.89% |
| Mar 15, 2024 | 0.13 | 5.56K | -91.56% |
| Mar 18, 2024 | 0.12 | 65.94K | +59.86% |
| Mar 20, 2024 | 0.13 | 41.25K | -5.97% |
| Mar 21, 2024 | 0.14 | 43.87K | +5.51% |
| Mar 22, 2024 | 0.13 | 41.57K | +6.41% |
| Mar 25, 2024 | 0.14 | 39.07K | +409.49% |
| Mar 26, 2024 | 0.13 | 7.67K | -67.28% |
| Mar 28, 2024 | 0.13 | 23.44K | +1543.55% |
| Apr 01, 2024 | 0.12 | 1.43K | -99.85% |
| Apr 02, 2024 | 0.12 | 933.17K | +1637.65% |
| Apr 04, 2024 | 1.77 | 53.7K | +52.92% |
| Apr 05, 2024 | 1.48 | 35.12K | -21.95% |
| Apr 08, 2024 | 3.56 | 45K | -91.84% |
| Apr 09, 2024 | 2.13 | 551.45K | +152.20% |
| Apr 10, 2024 | 1.85 | 218.66K | +500.10% |
| Apr 11, 2024 | 1.67 | 36.44K | +140.06% |
| Apr 12, 2024 | 1.60 | 15.18K | +278.50% |
| Apr 15, 2024 | 1.68 | 4.01K | -87.20% |
| Apr 16, 2024 | 1.61 | 31.33K | +22.69% |
| Apr 17, 2024 | 1.65 | 25.54K | +65.05% |
| Apr 18, 2024 | 1.63 | 15.47K | +6.49% |
| Apr 19, 2024 | 1.71 | 14.53K | +75.05% |
| Apr 22, 2024 | 1.62 | 8.3K | +694.26% |
| Apr 23, 2024 | 1.65 | 1.04K | -11.74% |
| Apr 25, 2024 | 1.84 | 1.18K | -94.73% |
| Apr 29, 2024 | 1.73 | 22.47K | +72396.77% |
| Apr 30, 2024 | 1.68 | 31 | n/a |
| May 01, 2024 | 1.58 | 31 | n/a |
| May 02, 2024 | 1.65 | 31 | n/a |
| May 03, 2024 | 1.68 | 31 | n/a |
| May 06, 2024 | 1.67 | 31 | n/a |
| May 07, 2024 | 1.65 | 31 | n/a |
| May 08, 2024 | 1.68 | 31 | n/a |
| May 09, 2024 | 1.66 | 31 | n/a |
| May 10, 2024 | 1.59 | 31 | n/a |
| May 13, 2024 | 1.53 | 31 | -49.18% |
| May 14, 2024 | 1.54 | 61 | +96.77% |
| May 15, 2024 | 1.55 | 31 | -98.27% |
| May 16, 2024 | 1.58 | 1.8K | -84.99% |
| May 17, 2024 | 1.52 | 11.97K | +38500.00% |
| May 20, 2024 | 1.39 | 31 | n/a |
| May 21, 2024 | 1.40 | 31 | -78.01% |
| May 22, 2024 | 1.39 | 141 | -89.23% |
| May 23, 2024 | 1.33 | 1.31K | +86.47% |
| May 24, 2024 | 1.25 | 702 | -79.35% |
| May 28, 2024 | 1.24 | 3.4K | +8192.68% |
| May 29, 2024 | 1.27 | 41 | +32.26% |
| May 30, 2024 | 1.24 | 31 | -98.96% |
| May 31, 2024 | 1.08 | 2.98K | -23.27% |
| Jun 03, 2024 | 0.88 | 3.88K | -44.82% |
| Jun 11, 2024 | 0.70 | 7.03K | -57.79% |
| Jun 13, 2024 | 0.75 | 16.66K | -40.13% |
| Jun 17, 2024 | 0.81 | 27.82K | +11.94% |
| Jun 18, 2024 | 0.67 | 24.86K | -36.63% |
| Jun 24, 2024 | 0.59 | 39.22K | +135155.17% |
| Jun 25, 2024 | 0.63 | 29 | -72.64% |
| Jul 01, 2024 | 0.75 | 106 | -97.91% |
| Jul 02, 2024 | 0.70 | 5.08K | +1486.25% |
| Jul 15, 2024 | 0.87 | 320 | -40.96% |
| Jul 17, 2024 | 0.87 | 542 | +922.64% |
| Jul 19, 2024 | 0.86 | 53 | -90.35% |
| Aug 01, 2024 | 0.70 | 549 | +57.31% |
| Aug 02, 2024 | 0.68 | 349 | -42.69% |
| Aug 06, 2024 | 0.63 | 609 | -89.95% |
| Aug 07, 2024 | 0.65 | 6.06K | +7.56% |
| Aug 08, 2024 | 0.67 | 5.63K | -57.85% |
| Aug 15, 2024 | 0.62 | 13.37K | -8.31% |
| Aug 22, 2024 | 0.55 | 14.58K | +13274.31% |
| Aug 23, 2024 | 0.53 | 109 | n/a |
| Aug 26, 2024 | 0.52 | 109 | +2625.00% |
| Aug 28, 2024 | 0.46 | 4 | -99.98% |
| Aug 29, 2024 | 0.39 | 23.17K | +39169.49% |
| Sep 05, 2024 | 0.28 | 59 | -81.90% |
| Sep 06, 2024 | 0.26 | 326 | +434.43% |
| Sep 09, 2024 | 0.27 | 61 | -99.67% |
| Sep 11, 2024 | 0.33 | 18.66K | -97.13% |
| Sep 13, 2024 | 0.27 | 649.31K | -27.39% |
| Sep 16, 2024 | 0.34 | 894.3K | +1136.07% |
| Sep 17, 2024 | 0.32 | 72.35K | +273.86% |
| Sep 18, 2024 | 0.28 | 19.35K | +1287.24% |
| Sep 19, 2024 | 0.24 | 1.4K | -80.40% |
| Sep 24, 2024 | 0.29 | 7.12K | -63.07% |
| Sep 25, 2024 | 0.28 | 19.27K | -75.41% |
| Sep 26, 2024 | 0.27 | 78.37K | -73.10% |
| Oct 01, 2024 | 0.22 | 291.36K | +513.72% |
| Oct 02, 2024 | 0.18 | 47.48K | +578.21% |
| Oct 03, 2024 | 0.17 | 7K | +36742.11% |
| Oct 07, 2024 | 0.19 | 19 | -99.92% |
| Oct 08, 2024 | 0.19 | 22.9K | +51945.45% |
| Oct 09, 2024 | 0.18 | 44 | +76.00% |
| Oct 15, 2024 | 0.16 | 25 | -99.99% |
| Oct 16, 2024 | 0.13 | 467.38K | -65.43% |
| Oct 17, 2024 | 0.11 | 1.35M | +3292.99% |
| Oct 21, 2024 | 0.10 | 39.84K | +1490.62% |
| Oct 22, 2024 | 0.11 | 2.5K | -99.72% |
| Oct 24, 2024 | 0.12 | 908.17K | +1631.21% |
| Oct 25, 2024 | 0.11 | 52.46K | -20.94% |
| Oct 28, 2024 | 0.11 | 66.35K | +818.89% |
| Oct 30, 2024 | 0.10 | 7.22K | -96.07% |
| Oct 31, 2024 | 0.10 | 183.75K | +774.35% |
| Nov 01, 2024 | 0.10 | 21.02K | +4.00% |
| Nov 04, 2024 | 0.10 | 20.21K | -21.40% |
| Nov 05, 2024 | 0.11 | 25.71K | +222.37% |
| Nov 06, 2024 | 0.10 | 7.97K | +11627.94% |
| Nov 07, 2024 | 0.10 | 68 | -99.98% |
| Nov 08, 2024 | 0.12 | 330.81K | -50.26% |
| Nov 12, 2024 | 0.10 | 665.02K | +39.23% |
| Nov 13, 2024 | 0.10 | 477.65K | +1048.22% |
| Nov 14, 2024 | 0.10 | 41.6K | +231005.56% |
| Nov 15, 2024 | 0.09 | 18 | -99.89% |
| Nov 18, 2024 | 0.09 | 15.79K | +18927.71% |
| Nov 19, 2024 | 0.10 | 83 | -10.75% |
| Nov 21, 2024 | 0.10 | 93 | -99.99% |
| Nov 22, 2024 | 0.10 | 649.91K | +100.15% |
| Nov 25, 2024 | 0.09 | 324.71K | -5.03% |
| Nov 26, 2024 | 0.09 | 341.89K | +91.95% |
| Nov 27, 2024 | 0.11 | 178.12K | +404706.82% |
| Nov 29, 2024 | 0.10 | 44 | -98.25% |
| Dec 02, 2024 | 0.10 | 2.52K | -80.64% |
| Dec 03, 2024 | 0.10 | 13K | -0.40% |
| Dec 04, 2024 | 0.09 | 13.05K | +217400.00% |
| Dec 05, 2024 | 0.09 | 6 | -92.21% |
| Dec 09, 2024 | 0.09 | 77 | +48.08% |
| Dec 11, 2024 | 0.08 | 52 | -28.77% |
| Dec 12, 2024 | 0.07 | 73 | -99.64% |
| Dec 13, 2024 | 0.07 | 20.4K | -85.84% |
| Dec 16, 2024 | 0.05 | 144.05K | +85.36% |
| Dec 18, 2024 | 4.37 | 77.71K | +103.61% |
| Dec 19, 2024 | 5.35 | 38.17K | +29.32% |
| Dec 20, 2024 | 4.73 | 29.52K | +148.09% |
| Dec 23, 2024 | 4.95 | 11.9K | +306.87% |
| Dec 24, 2024 | 4.84 | 2.92K | -30.60% |
| Dec 26, 2024 | 5.11 | 4.21K | -50.22% |
| Dec 27, 2024 | 5.26 | 8.46K | +263.84% |
| Dec 30, 2024 | 4.99 | 2.33K | -87.11% |
| Dec 31, 2024 | 5.81 | 18.04K | +47.14% |
| Jan 02, 2025 | 5.31 | 12.26K | +14498.81% |
| Jan 03, 2025 | 5.60 | 84 | -73.58% |
| Jan 06, 2025 | 5.90 | 318 | -60.79% |
| Jan 07, 2025 | 5.88 | 811 | -90.86% |
| Jan 08, 2025 | 5.75 | 8.87K | -71.45% |
| Jan 09, 2025 | 8.10 | 31.08K | +367.11% |
| Jan 10, 2025 | 8.10 | 6.65K | -80.34% |
| Jan 13, 2025 | 4.89 | 33.84K | -89.72% |
| Jan 14, 2025 | 6.00 | 329.38K | +201.70% |
| Jan 15, 2025 | 6.35 | 109.18K | +44.38% |
| Jan 16, 2025 | 7.72 | 75.62K | +119.75% |
| Jan 17, 2025 | 6.19 | 34.41K | -6.31% |
| Jan 21, 2025 | 5.10 | 36.73K | +5207.51% |
| Jan 22, 2025 | 5.73 | 692 | +16.89% |
| Jan 23, 2025 | 5.13 | 592 | -82.91% |
| Jan 24, 2025 | 5.12 | 3.46K | -80.17% |
| Jan 27, 2025 | 5.01 | 17.48K | +9.97% |
| Jan 28, 2025 | 4.94 | 15.89K | +381.37% |
| Jan 29, 2025 | 4.63 | 3.3K | n/a |
| Jan 30, 2025 | 4.31 | 3.3K | n/a |