22nd Century Group Inc. (XXII)
NASDAQ: XXII
· Real-Time Price · USD
2.35
-0.05 (-2.08%)
At close: Aug 15, 2025, 3:50 PM
2.34
-0.43%
After-hours: Aug 15, 2025, 04:00 PM EDT
22nd Century Fail-to-Deliver
Total FTD Shares
78.34K
Below Average
FTD / Avg. Volume
8.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
22nd Century Group Inc. has
78,337
shares failed to deliver, representing 8.33%
of the average daily volume of
940,795
shares. Over the past year, the monthly average FTD is
51,194
shares, with the current level 53% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 5.14 | 78.34K | +1129.78% |
| Jun 30, 2025 | 7.53 | 6.37K | -25.19% |
| May 29, 2025 | 17.82 | 8.52K | +2050.25% |
| Apr 29, 2025 | 18.61 | 396 | -5.26% |
| Mar 27, 2025 | 33.12 | 418 | +80.95% |
| Feb 26, 2025 | 51.52 | 231 | -93.00% |
| Jan 30, 2025 | 93.38 | 3.3K | -81.71% |
| Dec 31, 2024 | 122.13 | 18.04K | +40909.09% |
| Nov 29, 2024 | 308.66 | 44 | -99.98% |
| Oct 31, 2024 | 321.77 | 183.75K | +134.46% |
| Sep 26, 2024 | 784.53 | 78.37K | +238.26% |
| Aug 29, 2024 | 1046.5 | 23.17K | +43615.09% |
| Jul 19, 2024 | 2608.2 | 53 | +82.76% |
| Jun 25, 2024 | 2078.74 | 29 | -99.03% |
| May 31, 2024 | 2734.47 | 2.98K | +9503.23% |
| Apr 30, 2024 | 4905.9 | 31 | -99.87% |
| Mar 28, 2024 | 5961.6 | 23.44K | +96.73% |
| Feb 29, 2024 | 6950.14 | 11.91K | -82.74% |
| Jan 31, 2024 | 8733.79 | 69.01K | +80.06% |
| Dec 29, 2023 | 9250.37 | 38.32K | +736.77% |
| Nov 30, 2023 | 12916.8 | 4.58K | +637.52% |
| Oct 31, 2023 | 22306.32 | 621 | -76.13% |
| Sep 29, 2023 | 48577.15 | 2.6K | -46.69% |
| Aug 14, 2023 | 113767.2 | 4.88K | -92.60% |
| Jul 31, 2023 | 172886.4 | 65.94K | +763.38% |
| Jun 30, 2023 | 285188.04 | 7.64K | -31.46% |
| May 31, 2023 | 462694.68 | 11.14K | +69.06% |
| Apr 28, 2023 | 529390.08 | 6.59K | +32.86% |
| Mar 31, 2023 | 573058.8 | 4.96K | +156.38% |
| Feb 28, 2023 | 673288.2 | 1.94K | -93.16% |
| Jan 27, 2023 | 827172 | 28.28K | n/a |