X Financial (XYF)
NYSE: XYF
· Real-Time Price · USD
17.34
-0.28 (-1.59%)
At close: May 23, 2025, 3:59 PM
17.10
-1.38%
After-hours: May 23, 2025, 05:23 PM EDT
X Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 16.82 | 17.36 | 16.28 | 17.27 | 17.27 | n/a | 239,672 |
| May 22, 2025 | 17.05 | 18.17 | 16.59 | 17.62 | 17.62 | 2.03% | 409,000 |
| May 21, 2025 | 16.63 | 17.40 | 15.80 | 17.40 | 17.40 | -1.25% | 793,719 |
| May 20, 2025 | 17.30 | 18.40 | 15.41 | 15.84 | 15.84 | -8.97% | 1,578,000 |
| May 19, 2025 | 15.42 | 15.71 | 14.78 | 15.00 | 15.00 | -5.30% | 402,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.