Xylem Inc. (XYL)
NYSE: XYL
· Real-Time Price · USD
127.21
4.36 (3.55%)
At close: May 12, 2025, 3:59 PM
127.25
0.03%
After-hours: May 12, 2025, 04:05 PM EDT
Xylem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 123.56 | 124.00 | 122.62 | 122.85 | 122.85 | n/a | 664,819 |
| May 8, 2025 | 121.93 | 124.37 | 121.39 | 123.31 | 123.31 | 0.37% | 986,107 |
| May 7, 2025 | 120.94 | 122.29 | 120.44 | 121.09 | 121.09 | -1.80% | 1,664,213 |
| May 6, 2025 | 120.95 | 122.47 | 120.40 | 120.45 | 120.45 | -0.53% | 1,606,800 |
| May 5, 2025 | 123.24 | 124.39 | 122.30 | 122.33 | 122.33 | 1.56% | 1,411,074 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.