Xylem Inc. (XYL)
108.62
-1.80 (-1.63%)
At close: Apr 21, 2025, 3:59 PM
112.89
3.93%
Pre-market: Apr 22, 2025, 07:53 AM EDT
Xylem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 109.21 | n/a | 110.01 | n/a | 107.04 | n/a | 108.52 | n/a | n/a | 1,903,644 |
| Apr 17, 2025 | 109.26 | 109.25 | 111.51 | 111.50 | 109.26 | 109.25 | 110.41 | 110.41 | 1.74% | 2,154,926 |
| Apr 16, 2025 | 108.26 | 108.26 | 110.73 | 110.73 | 108.26 | 108.26 | 109.19 | 109.19 | -1.10% | 2,485,000 |
| Apr 15, 2025 | 110.33 | 110.33 | 110.80 | 110.80 | 108.93 | 108.93 | 109.14 | 109.14 | -0.05% | 1,559,253 |
| Apr 14, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 108.59 | 108.59 | 109.70 | 109.70 | 0.51% | 1,694,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.