Xylem Inc. (XYL)
NYSE: XYL
· Real-Time Price · USD
129.41
1.18 (0.92%)
At close: Jun 30, 2025, 3:59 PM
129.33
-0.06%
After-hours: Jun 30, 2025, 06:29 PM EDT
Xylem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 128.54 | 129.51 | 127.37 | 129.36 | 129.36 | n/a | 2,548,257 |
| Jun 27, 2025 | 129.66 | 130.84 | 127.33 | 128.23 | 128.23 | -0.87% | 3,027,206 |
| Jun 26, 2025 | 127.99 | 130.21 | 127.53 | 129.50 | 129.50 | 0.99% | 1,535,700 |
| Jun 25, 2025 | 127.47 | 127.90 | 126.57 | 127.49 | 127.49 | -1.55% | 1,386,419 |
| Jun 24, 2025 | 126.35 | 127.48 | 124.97 | 127.15 | 127.15 | -0.27% | 1,136,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.