AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xylem Inc. (XYL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

130.45

1.47 (1.14%)

At close: Feb 18, 2025, 3:59 PM

130.49

0.03%

After-hours: Feb 18, 2025, 07:00 PM EST

XYL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	129.32	130.89	128.50	130.49	1.11	0.86%	1,132,052
Feb 14, 2025	131.28	131.74	129.21	129.38	-1.71	-1.30%	1,162,500
Feb 13, 2025	130.31	131.43	129.64	131.09	1.18	0.91%	818,531
Feb 12, 2025	130.17	131.43	129.56	129.91	-2.13	-1.61%	1,718,000
Feb 11, 2025	130.93	132.90	130.08	132.04	0.78	0.59%	1,212,148
Feb 10, 2025	132.03	132.17	130.29	131.26	0.17	0.13%	1,490,437
Feb 7, 2025	131.48	132.61	130.71	131.09	-0.33	-0.25%	2,040,267
Feb 6, 2025	130.14	131.63	129.00	131.42	1.61	1.24%	1,748,600
Feb 5, 2025	129.00	131.43	128.49	129.81	0.57	0.44%	1,970,566
Feb 4, 2025	125.00	131.93	125.00	129.24	6.44	5.24%	2,556,444
Feb 3, 2025	122.31	123.40	120.53	122.80	-1.24	-1.00%	1,795,294
Jan 31, 2025	120.14	124.29	120.07	124.04	2.25	1.85%	1,983,332
Jan 30, 2025	122.13	122.90	120.51	121.79	0.54	0.45%	1,197,625
Jan 29, 2025	121.15	122.56	121.07	121.25	-0.09	-0.07%	727,200
Jan 28, 2025	121.91	122.24	120.49	121.34	-0.84	-0.69%	957,500
Jan 27, 2025	120.55	122.36	120.09	122.18	0.61	0.50%	885,200
Jan 24, 2025	121.78	122.71	121.00	121.57	-0.01	-0.01%	1,066,226
Jan 23, 2025	121.61	122.49	120.75	121.58	-0.06	-0.05%	1,028,300
Jan 22, 2025	121.89	122.93	121.04	121.64	-0.28	-0.23%	1,191,005
Jan 21, 2025	120.68	122.38	120.10	121.92	2.26	1.89%	1,182,400
Jan 17, 2025	119.98	120.83	119.25	119.66	0.71	0.60%	1,396,500
Jan 16, 2025	116.97	119.21	116.71	118.95	2.86	2.46%	1,465,500
Jan 15, 2025	117.61	118.23	115.36	116.09	0.67	0.58%	1,340,000
Jan 14, 2025	115.85	116.38	114.27	115.42	-0.22	-0.19%	2,137,024
Jan 13, 2025	113.54	115.68	113.26	115.64	1.62	1.42%	1,154,323
Jan 10, 2025	114.38	115.56	113.74	114.02	-1.89	-1.63%	1,334,500
Jan 8, 2025	115.16	116.05	114.25	115.91	0.13	0.11%	1,274,500
Jan 7, 2025	116.89	117.52	115.09	115.78	-1.06	-0.91%	1,232,400
Jan 6, 2025	117.62	117.88	116.35	116.84	-0.34	-0.29%	1,166,509
Jan 3, 2025	116.17	117.80	116.17	117.18	1.23	1.06%	816,600
Jan 2, 2025	117.02	117.72	115.90	115.95	-0.07	-0.06%	1,015,902
Dec 31, 2024	116.78	117.11	115.57	116.02	-0.26	-0.22%	641,726
Dec 30, 2024	116.46	116.80	115.16	116.28	-1.25	-1.06%	586,812
Dec 27, 2024	117.60	119.10	117.18	117.53	-0.94	-0.79%	552,435
Dec 26, 2024	117.80	118.72	117.54	118.47	0.32	0.27%	575,700
Dec 24, 2024	117.37	118.36	117.23	118.15	0.64	0.54%	379,348
Dec 23, 2024	116.77	117.81	116.57	117.51	0.37	0.32%	945,823
Dec 20, 2024	116.07	118.12	115.90	117.14	0.71	0.61%	2,799,600
Dec 19, 2024	117.44	118.92	116.13	116.43	-0.49	-0.42%	1,708,089
Dec 18, 2024	120.79	121.56	116.88	116.92	-3.85	-3.19%	1,638,675
Dec 17, 2024	119.73	121.76	119.73	120.77	-0.01	-0.01%	2,009,238
Dec 16, 2024	120.72	122.57	120.00	120.78	0.18	0.15%	1,515,923
Dec 13, 2024	120.93	121.64	120.40	120.60	-0.47	-0.39%	1,353,600
Dec 12, 2024	122.08	122.88	120.76	121.07	-2.31	-1.87%	1,577,659
Dec 11, 2024	129.37	129.37	123.08	123.38	-5.19	-4.04%	2,274,064
Dec 10, 2024	129.91	130.33	126.80	128.57	-0.78	-0.60%	1,767,305
Dec 9, 2024	127.59	130.12	127.20	129.35	2.98	2.36%	1,933,700
Dec 6, 2024	127.00	127.74	126.13	126.37	0.14	0.11%	980,211
Dec 5, 2024	127.40	127.90	126.20	126.23	-1.31	-1.03%	975,641
Dec 4, 2024	127.94	128.42	127.27	127.54	-0.15	-0.12%	1,157,300