Xylem Inc. (XYL)
NYSE: XYL
· Real-Time Price · USD
127.12
1.42 (1.13%)
At close: Jun 03, 2025, 11:02 AM
Xylem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 125.13 | 125.82 | 123.82 | 125.70 | 125.70 | n/a | 1,370,392 |
| May 30, 2025 | 126.52 | 126.69 | 125.20 | 126.04 | 126.04 | 0.27% | 2,624,100 |
| May 29, 2025 | 126.17 | 126.17 | 124.40 | 125.66 | 125.66 | -0.30% | 887,629 |
| May 28, 2025 | 126.62 | 127.14 | 125.35 | 125.65 | 125.25 | -0.01% | 985,641 |
| May 27, 2025 | 125.66 | 126.30 | 124.58 | 126.24 | 125.84 | 0.47% | 1,151,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.