Xylem Inc. (XYL)
NYSE: XYL
· Real-Time Price · USD
129.41
1.18 (0.92%)
At close: Jun 30, 2025, 3:59 PM
129.33
-0.06%
After-hours: Jun 30, 2025, 06:29 PM EDT
Historical XYL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.10% | 0 | 1 | 1 | 0 | 98 | +67 | +216.13% | 143 | 0 |
| 06/26/25 | +1.18% | 0 | 67 | 67 | 0 | 31 | +31 | +undefined% | 7.04K | 0 |
| 06/25/25 | +0.02% | 0 | 31 | 31 | 0 | 0 | +undefined | +undefined% | 1.92K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.