undefined
(XYLD)
undefined
undefined%
At close: undefined
42.16
0.07%
After-hours Jan 08, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | -5.51% | 2.3 | 2.3-2.3 | 15 | 52 | +0 | | 3.45K |
| Call | 218D | 1.61% | 0.6 | 0.3-0.6 | 11 | 60 | +0 | | 360 |
| Put | 8D | -3.98% | 1.66 | 1.66-1.7 | 2 | 0 | +0 | | 336 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 218D | 1.61% | 0.6 | 0.3-0.6 | 11 | 60 | +0 | | 360 |
| Call | 43D | -5.51% | 2.3 | 2.3-2.3 | 15 | 52 | +0 | | 3.45K |
| Put | 8D | -3.98% | 1.66 | 1.66-1.7 | 2 | 0 | +0 | | 336 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.