YETI Inc. (YETI)
NYSE: YETI
· Real-Time Price · USD
30.64
1.22 (4.15%)
At close: Jun 23, 2025, 3:30 PM
YETI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 29.59 | 30.11 | 29.12 | 29.42 | 29.42 | n/a | 4,153,649 |
| Jun 18, 2025 | 29.57 | 29.91 | 29.20 | 29.29 | 29.29 | -0.44% | 1,274,033 |
| Jun 17, 2025 | 30.09 | 30.24 | 29.40 | 29.49 | 29.49 | 0.68% | 1,690,100 |
| Jun 16, 2025 | 30.47 | 30.74 | 30.01 | 30.53 | 30.53 | 3.53% | 2,189,600 |
| Jun 13, 2025 | 30.88 | 31.53 | 29.84 | 30.00 | 30.00 | -1.74% | 1,578,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.