YETI Inc. (YETI)
27.86
0.92 (3.41%)
At close: Apr 17, 2025, 3:59 PM
27.80
-0.23%
After-hours: Apr 17, 2025, 07:53 PM EDT
YETI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.24 | 27.24 | 28.45 | 28.45 | 27.23 | 27.23 | 27.86 | 27.86 | n/a | 2,200,155 |
| Apr 16, 2025 | 28.22 | 28.22 | 28.42 | 28.42 | 26.61 | 26.61 | 26.94 | 26.94 | -3.30% | 1,981,316 |
| Apr 15, 2025 | 28.69 | 28.69 | 28.92 | 28.92 | 27.99 | 27.99 | 28.24 | 28.24 | 4.83% | 1,553,893 |
| Apr 14, 2025 | 29.67 | 29.67 | 29.80 | 29.80 | 28.11 | 28.11 | 28.82 | 28.82 | 2.05% | 1,308,500 |
| Apr 11, 2025 | 28.74 | 28.74 | 29.20 | 29.20 | 27.49 | 27.49 | 29.12 | 29.12 | 1.04% | 2,128,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.