YETI Inc. (YETI)
NYSE: YETI
· Real-Time Price · USD
30.54
-0.02 (-0.07%)
At close: Jun 02, 2025, 3:59 PM
30.62
0.28%
Pre-market: Jun 03, 2025, 05:03 AM EDT
YETI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 30.43 | 30.68 | 29.93 | 30.61 | 30.61 | n/a | 2,005,137 |
| May 30, 2025 | 30.19 | 30.97 | 29.95 | 30.56 | 30.56 | -0.16% | 2,296,300 |
| May 29, 2025 | 29.99 | 31.55 | 29.74 | 30.52 | 30.52 | -0.13% | 2,989,346 |
| May 28, 2025 | 30.24 | 30.39 | 29.16 | 29.44 | 29.44 | -3.54% | 2,121,900 |
| May 27, 2025 | 30.01 | 30.35 | 29.19 | 30.19 | 30.19 | 2.55% | 2,364,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.