AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

YETI Inc. (YETI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.98

-0.85 (-2.19%)

At close: Jan 28, 2025, 1:41 PM

YETI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	37.68	38.95	37.57	38.80	1.23	3.27%	1,483,672
Jan 24, 2025	38.03	38.47	37.36	37.57	-0.28	-0.74%	1,027,045
Jan 23, 2025	37.50	37.95	36.61	37.85	0.12	0.32%	1,294,489
Jan 22, 2025	37.87	38.43	37.69	37.73	-0.01	-0.03%	1,239,440
Jan 21, 2025	37.88	38.44	36.98	37.74	0.44	1.18%	2,176,652
Jan 17, 2025	37.51	37.83	36.99	37.30	0.14	0.38%	1,246,700
Jan 16, 2025	36.84	37.44	36.31	37.16	0.29	0.79%	1,159,500
Jan 15, 2025	38.57	38.97	36.86	36.87	-0.64	-1.71%	953,352
Jan 14, 2025	37.80	38.37	36.98	37.51	-0.21	-0.56%	1,093,942
Jan 13, 2025	37.82	38.13	36.85	37.72	-0.47	-1.23%	1,100,709
Jan 10, 2025	36.73	38.47	36.63	38.19	0.76	2.03%	1,550,720
Jan 8, 2025	37.35	37.69	36.18	37.43	-0.44	-1.16%	1,767,800
Jan 7, 2025	38.31	38.58	37.42	37.87	-0.26	-0.68%	1,538,651
Jan 6, 2025	38.69	39.55	38.09	38.13	0.01	0.03%	1,175,503
Jan 3, 2025	37.68	38.57	37.65	38.12	0.60	1.60%	1,139,533
Jan 2, 2025	39.01	39.38	37.50	37.52	-0.99	-2.57%	1,411,364
Dec 31, 2024	38.76	38.85	38.38	38.51	-0.13	-0.34%	1,287,400
Dec 30, 2024	38.93	38.99	37.57	38.64	-0.71	-1.80%	1,823,594
Dec 27, 2024	39.16	39.64	38.98	39.35	-0.03	-0.08%	1,059,695
Dec 26, 2024	39.02	39.68	38.81	39.38	0.07	0.18%	1,228,750
Dec 24, 2024	39.31	39.76	38.76	39.31	-0.13	-0.33%	530,700
Dec 23, 2024	39.32	39.82	39.05	39.44	0.03	0.08%	1,284,626
Dec 20, 2024	39.13	40.69	39.00	39.41	-0.22	-0.56%	2,154,240
Dec 19, 2024	41.82	42.05	39.53	39.63	-1.14	-2.80%	1,861,284
Dec 18, 2024	42.51	42.87	40.74	40.77	-1.75	-4.12%	1,557,959
Dec 17, 2024	43.24	43.37	41.88	42.52	-0.73	-1.69%	1,644,801
Dec 16, 2024	43.56	43.86	42.97	43.25	-0.94	-2.13%	1,049,339
Dec 13, 2024	44.21	44.91	43.77	44.19	0.00	0.00%	1,396,460
Dec 12, 2024	44.51	45.24	44.18	44.19	-0.61	-1.36%	1,137,838
Dec 11, 2024	44.19	45.25	44.19	44.80	0.93	2.12%	1,350,300
Dec 10, 2024	43.49	44.71	43.40	43.87	0.40	0.92%	1,215,200
Dec 9, 2024	42.57	43.86	42.41	43.47	1.03	2.43%	1,502,935
Dec 6, 2024	42.36	43.17	42.12	42.44	0.83	1.99%	923,261
Dec 5, 2024	42.60	42.82	41.55	41.61	-1.09	-2.55%	1,276,206
Dec 4, 2024	41.29	43.32	41.29	42.70	1.41	3.41%	1,291,100
Dec 3, 2024	40.95	42.47	40.62	41.29	0.09	0.22%	2,219,632
Dec 2, 2024	40.77	41.43	40.36	41.20	0.83	2.06%	1,184,342
Nov 29, 2024	40.56	41.42	40.33	40.37	0.04	0.10%	616,125
Nov 27, 2024	40.31	41.20	40.01	40.33	0.51	1.28%	1,026,800
Nov 26, 2024	39.99	40.09	39.30	39.82	-0.70	-1.73%	1,464,130
Nov 25, 2024	40.29	41.45	39.80	40.52	0.91	2.30%	2,508,948
Nov 22, 2024	39.18	40.45	38.82	39.61	1.11	2.88%	1,483,371
Nov 21, 2024	37.48	38.56	37.22	38.50	1.27	3.41%	1,154,714
Nov 20, 2024	37.91	38.33	36.78	37.23	-0.78	-2.05%	1,837,544
Nov 19, 2024	37.38	38.32	37.20	38.01	0.25	0.66%	1,319,137
Nov 18, 2024	37.76	38.47	37.42	37.76	-0.40	-1.05%	2,072,324
Nov 15, 2024	38.74	38.80	38.01	38.16	-0.56	-1.45%	1,393,726
Nov 14, 2024	40.74	41.22	38.64	38.72	-1.93	-4.75%	2,155,025
Nov 13, 2024	42.40	42.42	40.35	40.65	-0.73	-1.76%	2,113,500
Nov 12, 2024	40.85	42.06	40.61	41.38	0.09	0.22%	1,930,900