YETI Inc. (YETI)
NYSE: YETI
· Real-Time Price · USD
36.33
0.12 (0.33%)
At close: Sep 05, 2025, 3:59 PM
36.10
-0.64%
After-hours: Sep 05, 2025, 07:44 PM EDT
YETI Option Overview
Overview for all option chains of YETI. As of September 07, 2025, YETI options have an IV of 66.05% and an IV rank of 104.21%. The volume is 208 contracts, which is 22.83% of average daily volume of 911 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
66.05%IV Rank
104.21%Historical Volatility
52.43%IV Low
43.81% on Sep 23, 2024IV High
65.15% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
40,099Put-Call Ratio
0.73Put Open Interest
16,937Call Open Interest
23,162Open Interest Avg (30-day)
37,724Today vs Open Interest Avg (30-day)
106.3%Option Volume
Today's Volume
208Put-Call Ratio
0.68Put Volume
84Call Volume
124Volume Avg (30-day)
911Today vs Volume Avg (30-day)
22.83%Option Chain Statistics
This table provides a comprehensive overview of all YETI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 21 | 45 | 2.14 | 5,984 | 7,473 | 1.25 | 66.05% | 35 |
| Oct 17, 2025 | 56 | 22 | 0.39 | 853 | 201 | 0.24 | 48.73% | 30 |
| Nov 21, 2025 | 18 | 15 | 0.83 | 2,321 | 2,938 | 1.27 | 53.41% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 31.5% | 795 |
| Jan 16, 2026 | 4 | 1 | 0.25 | 12,244 | 5,868 | 0.48 | 53.42% | 32.5 |
| Feb 20, 2026 | 18 | 1 | 0.06 | 596 | 202 | 0.34 | 48.04% | 32.5 |
| Jan 15, 2027 | 7 | 0 | 0 | 1,163 | 255 | 0.22 | 42.59% | 25 |