YETI Inc. (YETI)
NYSE: YETI
· Real-Time Price · USD
33.91
-1.45 (-4.10%)
At close: Aug 14, 2025, 3:59 PM
34.00
0.28%
Pre-market: Aug 15, 2025, 07:00 AM EDT
YETI Option Overview
Overview for all option chains of YETI. As of August 15, 2025, YETI options have an IV of 254.27% and an IV rank of 508.08%. The volume is 1,050 contracts, which is 16.54% of average daily volume of 6,349 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
254.27%IV Rank
508.08%Historical Volatility
60.24%IV Low
43.81% on Sep 23, 2024IV High
85.24% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
72,673Put-Call Ratio
0.39Put Open Interest
20,339Call Open Interest
52,334Open Interest Avg (30-day)
59,330Today vs Open Interest Avg (30-day)
122.49%Option Volume
Today's Volume
1,050Put-Call Ratio
0.52Put Volume
361Call Volume
689Volume Avg (30-day)
6,349Today vs Volume Avg (30-day)
16.54%Option Chain Statistics
This table provides a comprehensive overview of all YETI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 61 | 21 | 0.34 | 31,717 | 5,213 | 0.16 | 254.27% | 35 |
| Sep 19, 2025 | 499 | 303 | 0.61 | 5,177 | 6,143 | 1.19 | 43.09% | 35 |
| Oct 17, 2025 | 9 | 28 | 3.11 | 0 | 0 | 0 | 42.14% | 17.5 |
| Nov 21, 2025 | 30 | 1 | 0.03 | 2,059 | 2,806 | 1.36 | 46.67% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 31.5% | 795 |
| Jan 16, 2026 | 80 | 8 | 0.1 | 11,841 | 5,744 | 0.49 | 49.2% | 32.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 412 | 174 | 0.42 | 43.45% | 32.5 |
| Jan 15, 2027 | 10 | 0 | 0 | 1,127 | 259 | 0.23 | 40.91% | 25 |