YETI Inc. (YETI)
38.02
-0.81 (-2.09%)
At close: Jan 28, 2025, 1:49 PM
| Call Volume | 152 |
| Call Premium | 24.36K |
| Total Premium | 35.96K |
| Call Open Interest | 5.84K |
| Implied Volatility (IV) | 51.46% |
| Total Open Interest | 17.70K |
| GEX | 81.57K |
| Put Volume | 99 |
| Put Premium | 11.60K |
| P/C Ratio | 0.65 |
| Put Open Interest | 11.87K |
| Open Interest (OI) Change | +36 |
| % OI Change | +0.20% |
| IV Rank | 90.00 |
Historical YETI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.97% | 0.66 | 786 | 474 | 312 | 17.66K | +49 | +0.28% | 111.86K | 42.59K |
| 01/24/2025 | -1.21% | 0.06 | 110 | 104 | 6 | 17.62K | +272 | +1.57% | 10.35K | 1.48K |
| 01/23/2025 | +0.93% | 1.63 | 702 | 267 | 435 | 17.34K | +775 | +4.68% | 25.61K | 83.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.