Price Alert

YETI Inc. (YETI)

NYSE: YETI · Real-Time Price · USD

34.41

0.33 (0.97%)

At close: Sep 26, 2025, 3:59 PM

34.89

1.38%

After-hours: Sep 26, 2025, 05:29 PM EDT

YETI Option Overview

Overview for all option chains of YETI. As of September 28, 2025, YETI options have an IV of 53.3% and an IV rank of 64.37%. The volume is 241 contracts, which is 56.31% of average daily volume of 428 contracts. The volume put-call ratio is 1.8, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.3%

IV Rank

64.37%

Historical Volatility

32.05%

IV Low

43.89% on Nov 08, 2024

IV High

58.51% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

30,888

Put-Call Ratio

0.59

Put Open Interest

11,471

Call Open Interest

19,417

Open Interest Avg (30-day)

27,756

Today vs Open Interest Avg (30-day)

111.28%

Option Volume

Today's Volume

241

Put-Call Ratio

1.8

Put Volume

155

Call Volume

Volume Avg (30-day)

428

Today vs Volume Avg (30-day)

56.31%

Option Chain Statistics

This table provides a comprehensive overview of all YETI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	27	19	0.7	2,899	1,733	0.6	53.3%	32.5
Nov 21, 2025	46	14	0.3	2,543	3,245	1.28	60.3%	35
Dec 19, 2025	0	0	0	1	0	0	31.5%	795
Jan 16, 2026	4	16	4	12,072	5,865	0.49	55.19%	32.5
Feb 20, 2026	4	6	1.5	646	365	0.57	49.96%	35
May 15, 2026	1	0	0	23	6	0.26	45.55%	25
Jan 15, 2027	4	100	25	1,199	257	0.21	40.2%	25
Jan 21, 2028	0	0	0	34	0	0	40.85%	17.5