YETI Inc. (YETI)
NYSE: YETI
· Real-Time Price · USD
31.73
3.57 (12.68%)
At close: May 12, 2025, 3:59 PM
31.51
-0.69%
Pre-market: May 13, 2025, 06:34 AM EDT
Historical YETI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.72% | 0.05 | 4,874 | 4,647 | 227 | 14.74K | +1,279 | +9.50% | 512.08K | 14.27K |
| 05/09/25 | -3.06% | 0.73 | 1,991 | 1,148 | 843 | 13.46K | +1,779 | +15.23% | 119.84K | 58.17K |
| 05/08/25 | +3.39% | 0.14 | 4,446 | 3,888 | 558 | 11.68K | +36 | +0.31% | 183.69K | 95.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.