(YINN)
28.57
0.04 (0.14%)
At close: Apr 17, 2025, 3:59 PM
29.08
1.79%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 272D | -5.50% | 9.2 | 9.2-9.2 | 203,611 | 44,374 | +0 | 84% | 40.38M |
| Call | 272D | -2.00% | 9.6 | 9.6-10.13 | 6,660 | 9,163 | +0 | 80% | 7.65M |
| Call | 272D | 40.01% | 5.3 | 5.3-5.3 | 5,169 | 16,355 | +0 | 87% | 9.16M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 272D | -5.50% | 9.2 | 9.2-9.2 | 203,611 | 44,374 | +0 | 84% | 40.38M |
| Call | 272D | 40.01% | 5.3 | 5.3-5.3 | 5,169 | 16,355 | +0 | 87% | 9.16M |
| Call | 272D | -2.00% | 9.6 | 9.6-10.13 | 6,660 | 9,163 | +0 | 80% | 7.65M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.