Full Truck Alliance Co. L... (YMM)
11.27
0.19 (1.71%)
At close: Apr 24, 2025, 3:59 PM
11.18
-0.80%
Pre-market: Apr 25, 2025, 08:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 33.10% | 0.07 | 0.07-0.1 | 11,665 | 7,097 | +0 | 55% | 85.16K |
| Put | 147D | -10.91% | 2.76 | 2.76-2.76 | 8,000 | 9,617 | +0 | 46% | 1.89M |
| Put | 238D | -10.91% | 2.97 | 2.97-2.97 | 6,501 | 9,121 | +0 | 53% | 2.28M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 147D | -10.91% | 2.76 | 2.76-2.76 | 8,000 | 9,617 | +0 | 46% | 1.89M |
| Put | 238D | -10.91% | 2.97 | 2.97-2.97 | 6,501 | 9,121 | +0 | 53% | 2.28M |
| Call | 56D | 33.10% | 0.07 | 0.07-0.1 | 11,665 | 7,097 | +0 | 55% | 85.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.