Full Truck Alliance Co. L... (YMM)
10.93
-1.60 (-12.77%)
At close: Apr 04, 2025, 10:53 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 37.30% | 0.34 | 0.34-0.37 | 11,665 | 7,976 | +1 | 39% | 183.45K |
| Put | 168D | -14.42% | 1.25 | 1.25-1.35 | 8,000 | 9,597 | +0 | 46% | 1.39M |
| Put | 259D | -14.42% | 1.61 | 1.6-1.63 | 6,501 | 9,112 | +1 | 47% | 1.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 168D | -14.42% | 1.25 | 1.25-1.35 | 8,000 | 9,597 | +0 | 46% | 1.39M |
| Put | 259D | -14.42% | 1.61 | 1.6-1.63 | 6,501 | 9,112 | +1 | 47% | 1.61M |
| Call | 77D | 37.30% | 0.34 | 0.34-0.37 | 11,665 | 7,976 | +1 | 39% | 183.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.