Full Truck Alliance Co. L... (YMM)
NYSE: YMM
· Real-Time Price · USD
13.21
-0.04 (-0.30%)
At close: Sep 08, 2025, 3:59 PM
13.10
-0.87%
After-hours: Sep 08, 2025, 06:05 PM EDT
Full Truck Alliance Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-75.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Full Truck Alliance Co. Ltd. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
10,402,596
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 11.55 | 1 | -99.59% |
| Jun 26, 2025 | 11.74 | 243 | -98.93% |
| May 14, 2025 | 12.76 | 22,632 | +1411.82% |
| Apr 28, 2025 | 11.44 | 1,497 | +104.79% |
| Mar 28, 2025 | 12.78 | 731 | +1930.56% |
| Feb 26, 2025 | 11.49 | 36 | -88.16% |
| Jan 14, 2025 | 11.07 | 304 | -1.94% |
| Dec 31, 2024 | 10.72 | 310 | -99.00% |
| Nov 22, 2024 | 9.29 | 30,850 | +42160.27% |
| Oct 30, 2024 | 8.93 | 73 | -99.54% |
| Sep 19, 2024 | 7.65 | 15,975 | +548.34% |
| Aug 30, 2024 | 7.18 | 2,464 | +61500.00% |
| Jul 30, 2024 | 7.44 | 4 | -99.99% |
| Jun 28, 2024 | 7.97 | 49,748 | -99.49% |
| May 29, 2024 | 8.85 | 9,761,046 | +2145184.84% |
| Apr 30, 2024 | 8.53 | 455 | -97.25% |
| Mar 27, 2024 | 7.14 | 16,544 | +1581.30% |
| Feb 21, 2024 | 6.15 | 984 | +819.63% |
| Jan 26, 2024 | 6.51 | 107 | -99.75% |
| Dec 29, 2023 | 6.81 | 42,506 | +52376.54% |
| Nov 30, 2023 | 7.28 | 81 | -97.29% |
| Oct 31, 2023 | 6.39 | 2,985 | +62.85% |
| Sep 29, 2023 | 6.84 | 1,833 | +86.09% |
| Aug 14, 2023 | 6.42 | 985 | -74.42% |
| Jul 26, 2023 | 7.07 | 3,850 | -72.16% |
| Jun 30, 2023 | 6.05 | 13,827 | +98.92% |
| May 30, 2023 | 5.64 | 6,951 | +32.60% |
| Apr 28, 2023 | 6.22 | 5,242 | -98.67% |
| Mar 31, 2023 | 7.4 | 393,803 | +1875152.38% |
| Feb 16, 2023 | 6.85 | 21 | -99.91% |
| Jan 26, 2023 | 8.6 | 22,465 | n/a |