Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
31.96
0.42 (1.33%)
At close: Oct 03, 2025, 3:15 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
244
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Clear Secure Inc. has
244
shares failed to deliver, representing 0.01%
of the average daily volume of
1,658,938
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 37.29 | 244 | +12100.00% |
| Aug 25, 2025 | 35.91 | 2 | -50.00% |
| Jul 24, 2025 | 29.86 | 4 | -99.90% |
| Jun 27, 2025 | 27.53 | 4,021 | -18.65% |
| May 30, 2025 | 24.55 | 4,943 | +3239.86% |
| Apr 29, 2025 | 25.1 | 148 | +14700.00% |
| Mar 31, 2025 | 25.7 | 1 | -96.30% |
| Feb 26, 2025 | 21.71 | 27 | -99.94% |
| Jan 31, 2025 | 23.12 | 44,928 | +9358.53% |
| Dec 27, 2024 | 26.58 | 475 | -99.55% |
| Nov 29, 2024 | 25.16 | 105,129 | +541.11% |
| Oct 15, 2024 | 34.5 | 16,398 | +5056.60% |
| Sep 25, 2024 | 31.48 | 318 | +31700.00% |
| Aug 29, 2024 | 28.9 | 1 | -99.84% |
| Jul 31, 2024 | 20.69 | 616 | -69.67% |
| Jun 24, 2024 | 18.1 | 2,031 | +1592.50% |
| May 29, 2024 | 16.53 | 120 | -91.11% |
| Apr 26, 2024 | 16.9 | 1,350 | +134900.00% |
| Mar 28, 2024 | 20.5 | 1 | -100.00% |
| Feb 21, 2024 | 17.11 | 138,493 | +32182.75% |
| Jan 29, 2024 | 19.26 | 429 | +99.53% |
| Dec 22, 2023 | 20.59 | 215 | -93.38% |
| Nov 16, 2023 | 18.63 | 3,246 | -84.99% |
| Oct 30, 2023 | 15.1 | 21,631 | +16287.12% |
| Sep 26, 2023 | 16.85 | 132 | -89.42% |
| Aug 11, 2023 | 21.64 | 1,248 | -98.92% |
| Jul 27, 2023 | 21.42 | 115,400 | +12722.22% |
| Jun 30, 2023 | 21.12 | 900 | +571.64% |
| May 31, 2023 | 22.53 | 134 | -96.62% |
| Apr 27, 2023 | 22.39 | 3,964 | +520.34% |
| Mar 24, 2023 | 21.24 | 639 | +21200.00% |
| Feb 28, 2023 | 27.8 | 3 | n/a |
| Jan 31, 2023 | 28.39 | 3 | n/a |