Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
33.06
-0.73 (-2.16%)
At close: Aug 15, 2025, 11:37 AM
Clear Secure Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Clear Secure Inc. has
10
shares failed to deliver, representing 0.00%
of the average daily volume of
1,603,019
shares. Over the past year, the monthly average FTD is
10,372
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 28.76 | 10 | -99.75% |
| Jun 27, 2025 | 27.62 | 4.02K | -18.65% |
| May 30, 2025 | 24.63 | 4.94K | +3239.86% |
| Apr 29, 2025 | 25.19 | 148 | +14700.00% |
| Mar 31, 2025 | 25.79 | 1 | -96.30% |
| Feb 26, 2025 | 21.78 | 27 | -99.94% |
| Jan 31, 2025 | 23.19 | 44.93K | +9358.53% |
| Dec 27, 2024 | 26.67 | 475 | -99.55% |
| Nov 29, 2024 | 25.24 | 105.13K | +541.11% |
| Oct 15, 2024 | 34.62 | 16.4K | +5056.60% |
| Sep 25, 2024 | 31.58 | 318 | +31700.00% |
| Aug 29, 2024 | 29 | 1 | -99.84% |
| Jul 31, 2024 | 20.76 | 616 | -69.67% |
| Jun 24, 2024 | 18.16 | 2.03K | +1592.50% |
| May 29, 2024 | 16.58 | 120 | -91.11% |
| Apr 26, 2024 | 16.96 | 1.35K | +134900.00% |
| Mar 28, 2024 | 20.57 | 1 | -100.00% |
| Feb 21, 2024 | 17.17 | 138.49K | +32182.75% |
| Jan 29, 2024 | 19.32 | 429 | +99.53% |
| Dec 22, 2023 | 20.66 | 215 | -93.38% |
| Nov 16, 2023 | 18.7 | 3.25K | -84.99% |
| Oct 30, 2023 | 15.15 | 21.63K | +16287.12% |
| Sep 26, 2023 | 16.91 | 132 | -89.42% |
| Aug 11, 2023 | 21.71 | 1.25K | -98.92% |
| Jul 27, 2023 | 21.5 | 115.4K | +12722.22% |
| Jun 30, 2023 | 21.19 | 900 | +571.64% |
| May 31, 2023 | 22.6 | 134 | -96.62% |
| Apr 27, 2023 | 22.47 | 3.96K | +520.34% |
| Mar 24, 2023 | 21.31 | 639 | +21200.00% |
| Feb 28, 2023 | 27.89 | 3 | n/a |
| Jan 31, 2023 | 28.48 | 3 | n/a |