YPF Sociedad Anónima (YPF)
35.46
1.67 (4.94%)
At close: Mar 19, 2025, 3:59 PM
35.59
0.38%
After-hours: Mar 19, 2025, 06:40 PM EDT
YPF Sociedad Anónima Fail-to-Deliver
Total FTD Shares
2.49K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-53.0%
Negative Trend
FTD Chart
Over the past year, YPF Sociedad Anónima has seen a monthly average of
25,675 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.71 | 300 | +200.00% |
| Jan 10, 2023 | 9.75 | 100 | -78.86% |
| Jan 11, 2023 | 9.72 | 473 | +300.85% |
| Jan 12, 2023 | 9.87 | 118 | -99.14% |
| Jan 19, 2023 | 11.21 | 13.66K | +85.57% |
| Jan 20, 2023 | 11.22 | 7.36K | +349.18% |
| Jan 23, 2023 | 11.92 | 1.64K | -27.83% |
| Jan 24, 2023 | 11.98 | 2.27K | -43.55% |
| Jan 27, 2023 | 12.02 | 4.02K | +822.71% |
| Feb 01, 2023 | 11.95 | 436 | -98.37% |
| Feb 02, 2023 | 11.75 | 26.79K | +1441.37% |
| Feb 03, 2023 | 11.47 | 1.74K | +130.81% |
| Feb 06, 2023 | 11.18 | 753 | -99.77% |
| Feb 10, 2023 | 11.28 | 323.34K | +32396.88% |
| Feb 13, 2023 | 11.58 | 995 | +1005.56% |
| Feb 14, 2023 | 12.03 | 90 | -74.86% |
| Feb 16, 2023 | 11.88 | 358 | +3154.55% |
| Feb 17, 2023 | 11.89 | 11 | -99.61% |
| Feb 22, 2023 | 11.40 | 2.83K | +0.75% |
| Feb 24, 2023 | 11.71 | 2.81K | -37.58% |
| Feb 27, 2023 | 11.88 | 4.5K | +36.56% |
| Mar 01, 2023 | 11.77 | 3.29K | +6.64% |
| Mar 06, 2023 | 11.93 | 3.09K | -26.76% |
| Mar 08, 2023 | 11.80 | 4.22K | +66.05% |
| Mar 13, 2023 | 10.65 | 2.54K | -98.37% |
| Mar 14, 2023 | 9.91 | 155.5K | +2961.67% |
| Mar 16, 2023 | 9.27 | 5.08K | +431.28% |
| Mar 20, 2023 | 9.05 | 956 | -89.89% |
| Mar 23, 2023 | 9.77 | 9.46K | +15400.00% |
| Mar 24, 2023 | 9.66 | 61 | -95.45% |
| Mar 27, 2023 | 9.62 | 1.34K | +36.70% |
| Mar 31, 2023 | 11.43 | 981 | -48.83% |
| Apr 06, 2023 | 11.47 | 1.92K | +16.46% |
| Apr 10, 2023 | 11.16 | 1.65K | +0.06% |
| Apr 19, 2023 | 12.22 | 1.65K | -68.16% |
| Apr 20, 2023 | 11.56 | 5.17K | +1043.14% |
| Apr 21, 2023 | 11.48 | 452 | -46.25% |
| Apr 24, 2023 | 11.30 | 841 | -48.31% |
| Apr 26, 2023 | 11.12 | 1.63K | +162600.00% |
| May 15, 2023 | 11.36 | 1 | -98.90% |
| May 19, 2023 | 10.88 | 91 | -87.00% |
| May 22, 2023 | 10.81 | 700 | -71.42% |
| May 24, 2023 | 11.17 | 2.45K | +2561.96% |
| May 26, 2023 | 11.06 | 92 | +922.22% |
| May 30, 2023 | 11.12 | 9 | -98.99% |
| Jun 07, 2023 | 12.46 | 893 | -26.56% |
| Jun 08, 2023 | 12.53 | 1.22K | +149.18% |
| Jun 09, 2023 | 12.62 | 488 | +25.45% |
| Jun 12, 2023 | 12.55 | 389 | +260.19% |
| Jun 14, 2023 | 12.40 | 108 | -97.00% |
| Jun 20, 2023 | 14.55 | 3.6K | -53.52% |
| Jun 21, 2023 | 14.54 | 7.75K | -79.53% |
| Jun 22, 2023 | 15.45 | 37.85K | +897.60% |
| Jun 23, 2023 | 14.73 | 3.79K | -72.82% |
| Jun 26, 2023 | 14.79 | 13.96K | +39.50% |
| Jun 28, 2023 | 14.99 | 10.01K | +645.60% |
| Jun 30, 2023 | 15.19 | 1.34K | -72.04% |
| Jul 03, 2023 | 14.89 | 4.8K | +118.53% |
| Jul 06, 2023 | 15.15 | 2.2K | -97.80% |
| Jul 07, 2023 | 14.05 | 100.03K | +464.30% |
| Jul 10, 2023 | 14.37 | 17.73K | +535.11% |
| Jul 12, 2023 | 14.42 | 2.79K | -13.64% |
| Jul 17, 2023 | 14.48 | 3.23K | +10.08% |
| Jul 21, 2023 | 15.25 | 2.94K | +715.56% |
| Jul 25, 2023 | 15.63 | 360 | -90.81% |
| Jul 31, 2023 | 14.59 | 3.92K | +3818.00% |
| Aug 01, 2023 | 14.89 | 100 | -96.53% |
| Aug 02, 2023 | 14.68 | 2.88K | +546.41% |
| Aug 03, 2023 | 14.26 | 446 | -59.34% |
| Aug 07, 2023 | 14.07 | 1.1K | -36.77% |
| Aug 10, 2023 | 14.33 | 1.74K | -43.49% |
| Sep 07, 2023 | 13.47 | 3.07K | -53.96% |
| Sep 13, 2023 | 12.45 | 6.67K | +40.53% |
| Sep 14, 2023 | 12.84 | 4.75K | +89.19% |
| Sep 15, 2023 | 12.93 | 2.51K | +88.01% |
| Sep 22, 2023 | 13.12 | 1.33K | -71.16% |
| Sep 25, 2023 | 12.87 | 4.63K | +45.85% |
| Sep 27, 2023 | 12.21 | 3.17K | +172.89% |
| Oct 03, 2023 | 12.12 | 1.16K | -48.42% |
| Oct 04, 2023 | 11.64 | 2.25K | +109.19% |
| Oct 06, 2023 | 11.49 | 1.08K | +11866.67% |
| Oct 19, 2023 | 13.50 | 9 | -90.32% |
| Oct 25, 2023 | 11.24 | 93 | -99.89% |
| Oct 26, 2023 | 11.27 | 81.5K | +452650.00% |
| Nov 06, 2023 | 10.72 | 18 | -98.90% |
| Nov 10, 2023 | 9.96 | 1.64K | +63.60% |
| Nov 13, 2023 | 10.32 | 1K | +3900.00% |
| Nov 16, 2023 | 10.25 | 25 | -87.44% |
| Nov 20, 2023 | 10.73 | 199 | -96.03% |
| Nov 21, 2023 | 15.01 | 5.01K | -22.31% |
| Nov 22, 2023 | 14.83 | 6.45K | +29.63% |
| Nov 24, 2023 | 15.00 | 4.97K | -23.51% |
| Nov 28, 2023 | 17.26 | 6.5K | -92.97% |
| Nov 29, 2023 | 16.79 | 92.47K | +50427.32% |
| Nov 30, 2023 | 16.98 | 183 | -99.89% |
| Dec 04, 2023 | 16.15 | 168.38K | +180952.69% |
| Dec 05, 2023 | 16.04 | 93 | -95.95% |
| Dec 06, 2023 | 17.09 | 2.3K | +1797.52% |
| Dec 14, 2023 | 17.60 | 121 | -99.45% |
| Dec 15, 2023 | 17.43 | 21.84K | +64.21% |
| Dec 19, 2023 | 17.52 | 13.3K | +17396.05% |
| Dec 21, 2023 | 17.70 | 76 | -98.49% |
| Dec 27, 2023 | 17.47 | 5.03K | +151.60% |
| Jan 03, 2024 | 16.52 | 2K | +113.90% |
| Jan 04, 2024 | 16.77 | 935 | +6133.33% |
| Jan 12, 2024 | 15.99 | 15 | -98.61% |
| Jan 23, 2024 | 15.64 | 1.08K | +2193.62% |
| Jan 25, 2024 | 16.44 | 47 | n/a |
| Jan 26, 2024 | 17.37 | 47 | -99.11% |
| Jan 30, 2024 | 17.54 | 5.3K | -76.97% |
| Jan 31, 2024 | 17.29 | 23.01K | -54.48% |
| Feb 02, 2024 | 17.49 | 50.55K | +505420.00% |
| Feb 06, 2024 | 16.41 | 10 | -99.88% |
| Feb 08, 2024 | 16.04 | 8.13K | +48.59% |
| Feb 09, 2024 | 15.81 | 5.47K | -57.87% |
| Feb 13, 2024 | 16.74 | 12.98K | +1538.89% |
| Feb 14, 2024 | 16.66 | 792 | -92.75% |
| Feb 15, 2024 | 17.02 | 10.93K | +23146.81% |
| Feb 21, 2024 | 16.71 | 47 | +193.75% |
| Feb 22, 2024 | 16.96 | 16 | +166.67% |
| Mar 04, 2024 | 17.83 | 6 | -87.23% |
| Mar 08, 2024 | 18.32 | 47 | -99.90% |
| Apr 08, 2024 | 21.04 | 46.03K | +24124.74% |
| Apr 17, 2024 | 20.25 | 190 | +143.59% |
| Apr 23, 2024 | 20.79 | 78 | +62.50% |
| Apr 30, 2024 | 21.48 | 48 | -94.00% |
| May 08, 2024 | 24.03 | 800 | +412.82% |
| May 13, 2024 | 22.78 | 156 | -88.13% |
| May 16, 2024 | 23.91 | 1.31K | +2.66% |
| May 21, 2024 | 23.77 | 1.28K | -97.58% |
| May 28, 2024 | 21.01 | 52.91K | +37.69% |
| May 29, 2024 | 22.25 | 38.43K | +32191.60% |
| Jun 04, 2024 | 22.10 | 119 | -97.54% |
| Jun 05, 2024 | 20.28 | 4.83K | +1601.41% |
| Jun 11, 2024 | 20.83 | 284 | +28300.00% |
| Jun 17, 2024 | 20.88 | 1 | -97.73% |
| Jun 26, 2024 | 20.82 | 44 | -99.97% |
| Jun 28, 2024 | 20.72 | 160.36K | +2004387.50% |
| Jul 02, 2024 | 19.34 | 8 | -99.52% |
| Jul 09, 2024 | 20.55 | 1.65K | +593.70% |
| Jul 12, 2024 | 21.13 | 238 | +23700.00% |
| Jul 15, 2024 | 21.29 | 1 | -99.90% |
| Jul 16, 2024 | 20.99 | 969 | -11.67% |
| Jul 19, 2024 | 19.91 | 1.1K | +2393.18% |
| Jul 23, 2024 | 20.16 | 44 | -93.37% |
| Jul 25, 2024 | 19.69 | 664 | +41.88% |
| Aug 05, 2024 | 18.14 | 468 | -74.51% |
| Aug 06, 2024 | 18.06 | 1.84K | +1357.14% |
| Aug 09, 2024 | 19.78 | 126 | -93.03% |
| Aug 13, 2024 | 21.44 | 1.81K | +1105.33% |
| Aug 15, 2024 | 21.60 | 150 | -85.00% |
| Aug 26, 2024 | 21.07 | 1K | +88.68% |
| Aug 27, 2024 | 21.32 | 530 | +117.21% |
| Aug 28, 2024 | 21.59 | 244 | -90.15% |
| Aug 29, 2024 | 21.73 | 2.48K | +5.18% |
| Aug 30, 2024 | 22.44 | 2.35K | +88.77% |
| Sep 03, 2024 | 23.70 | 1.25K | +2167.27% |
| Sep 04, 2024 | 23.25 | 55 | -99.49% |
| Sep 11, 2024 | 22.72 | 10.68K | +41.14% |
| Sep 16, 2024 | 23.31 | 7.57K | +24309.68% |
| Sep 23, 2024 | 23.65 | 31 | -91.41% |
| Sep 24, 2024 | 22.88 | 361 | -22.20% |
| Sep 30, 2024 | 21.68 | 464 | -8.84% |
| Oct 02, 2024 | 21.67 | 509 | n/a |
| Oct 03, 2024 | 21.69 | 509 | n/a |
| Oct 04, 2024 | 22.36 | 509 | -76.15% |
| Oct 09, 2024 | 22.10 | 2.13K | +219.46% |
| Oct 10, 2024 | 23.59 | 668 | -99.65% |
| Oct 11, 2024 | 24.25 | 189.79K | -61.73% |
| Oct 15, 2024 | 25.25 | 495.9K | -17.89% |
| Oct 16, 2024 | 25.74 | 603.91K | +2.11% |
| Oct 17, 2024 | 24.88 | 591.44K | +47.21% |
| Oct 18, 2024 | 25.02 | 401.76K | +13292.03% |
| Oct 21, 2024 | 25.00 | 3K | +2421.01% |
| Oct 22, 2024 | 24.87 | 119 | -99.08% |
| Oct 28, 2024 | 25.65 | 13K | -87.94% |
| Oct 29, 2024 | 25.51 | 107.79K | +10136.85% |
| Nov 06, 2024 | 27.49 | 1.05K | -98.64% |
| Nov 08, 2024 | 29.32 | 77.25K | +9437.04% |
| Nov 14, 2024 | 30.91 | 810 | -59.50% |
| Nov 18, 2024 | 32.39 | 2K | -95.74% |
| Nov 19, 2024 | 34.94 | 46.98K | +4908.10% |
| Nov 21, 2024 | 37.17 | 938 | -19.83% |
| Nov 25, 2024 | 40.03 | 1.17K | +300.68% |
| Nov 26, 2024 | 39.26 | 292 | -91.39% |
| Dec 02, 2024 | 40.30 | 3.39K | +12938.46% |
| Dec 03, 2024 | 40.22 | 26 | -80.88% |
| Dec 05, 2024 | 38.38 | 136 | -99.73% |
| Dec 12, 2024 | 43.12 | 50K | +27.02% |
| Dec 13, 2024 | 43.96 | 39.36K | -94.48% |
| Dec 17, 2024 | 44.58 | 713.27K | +39525.89% |
| Dec 23, 2024 | 42.02 | 1.8K | +2712.50% |
| Dec 31, 2024 | 42.37 | 64 | -90.32% |
| Jan 03, 2025 | 44.60 | 661 | +26.39% |
| Jan 06, 2025 | 44.06 | 523 | -23.20% |
| Jan 21, 2025 | 42.71 | 681 | +99.71% |
| Jan 28, 2025 | 39.62 | 341 | -86.31% |
| Jan 30, 2025 | 40.00 | 2.49K | n/a |