Yiren Digital Ltd. (YRD)
5.85
0.24 (4.28%)
At close: Apr 22, 2025, 11:32 AM
Yiren Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5.76 | n/a | 5.76 | n/a | 5.51 | n/a | 5.61 | n/a | n/a | 63,255 |
| Apr 17, 2025 | 5.91 | 5.91 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | 5.70 | 1.60% | 42,400 |
| Apr 16, 2025 | 5.57 | 5.57 | 5.86 | 5.86 | 5.56 | 5.56 | 5.86 | 5.86 | 2.81% | 119,200 |
| Apr 15, 2025 | 5.73 | 5.73 | 5.95 | 5.95 | 5.60 | 5.60 | 5.70 | 5.70 | -2.73% | 59,633 |
| Apr 14, 2025 | 5.40 | 5.40 | 5.87 | 5.87 | 5.40 | 5.40 | 5.77 | 5.77 | 1.23% | 111,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.