Yiren Digital Ltd. (YRD)
NYSE: YRD
· Real-Time Price · USD
6.08
0.18 (3.05%)
At close: Jun 24, 2025, 3:59 PM
6.11
0.49%
Pre-market: Jun 25, 2025, 04:24 AM EDT
Yiren Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.95 | 6.10 | 5.95 | 6.06 | 6.06 | n/a | 51,616 |
| Jun 23, 2025 | 5.91 | 5.98 | 5.83 | 5.90 | 5.90 | -2.64% | 75,459 |
| Jun 20, 2025 | 6.15 | 6.15 | 5.88 | 5.89 | 5.89 | -0.17% | 66,800 |
| Jun 18, 2025 | 5.89 | 6.16 | 5.89 | 6.09 | 6.09 | 3.40% | 98,300 |
| Jun 17, 2025 | 6.10 | 6.12 | 5.89 | 5.92 | 5.92 | -2.79% | 167,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.