Yiren Digital Ltd. (YRD)
NYSE: YRD
· Real-Time Price · USD
6.28
0.07 (1.13%)
At close: Jun 03, 2025, 3:59 PM
6.34
0.93%
After-hours: Jun 03, 2025, 06:09 PM EDT
Yiren Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.23 | 6.34 | 6.18 | 6.28 | 6.28 | n/a | 65,086 |
| Jun 2, 2025 | 6.30 | 6.35 | 6.10 | 6.21 | 6.21 | -1.11% | 109,238 |
| May 30, 2025 | 6.56 | 6.58 | 6.25 | 6.26 | 6.26 | 0.81% | 163,600 |
| May 29, 2025 | 6.53 | 6.79 | 6.46 | 6.61 | 6.61 | 5.59% | 47,400 |
| May 28, 2025 | 6.65 | 6.71 | 6.50 | 6.51 | 6.51 | -1.51% | 59,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.