Price Alert

Yiren Digital Ltd. (YRD)

NYSE: YRD · Real-Time Price · USD

5.91

-0.09 (-1.50%)

At close: Sep 26, 2025, 3:59 PM

5.95

0.63%

After-hours: Sep 26, 2025, 06:23 PM EDT

YRD Option Overview

Overview for all option chains of YRD. As of September 28, 2025, YRD options have an IV of 177% and an IV rank of 165.61%. The volume is 76 contracts, which is 24.6% of average daily volume of 309 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

177%

IV Rank

100%

Historical Volatility

26.56%

IV Low

80.3% on Apr 09, 2025

IV High

138.69% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

6,667

Put-Call Ratio

0.16

Put Open Interest

897

Call Open Interest

5,770

Open Interest Avg (30-day)

3,864

Today vs Open Interest Avg (30-day)

172.54%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

309

Today vs Volume Avg (30-day)

24.6%

Option Chain Statistics

This table provides a comprehensive overview of all YRD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	30	0	0	3,668	127	0.03	177%	5
Nov 21, 2025	45	0	0	974	575	0.59	134.64%	5
Jan 16, 2026	0	0	0	0	0	0	n/a	5
Feb 20, 2026	1	0	0	707	189	0.27	76.06%	5
May 15, 2026	0	0	0	421	6	0.01	105.17%	2.5