Yiren Digital Ltd. (YRD)
NYSE: YRD
· Real-Time Price · USD
5.73
-0.06 (-1.04%)
At close: Sep 05, 2025, 3:59 PM
5.85
2.09%
After-hours: Sep 05, 2025, 05:50 PM EDT
YRD Option Overview
Overview for all option chains of YRD. As of September 07, 2025, YRD options have an IV of 171.74% and an IV rank of 120.22%. The volume is 72 contracts, which is 102.86% of average daily volume of 70 contracts. The volume put-call ratio is 5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
171.74%IV Rank
120.22%Historical Volatility
33.41%IV Low
80.3% on Apr 09, 2025IV High
156.36% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
2,402Put-Call Ratio
0.45Put Open Interest
749Call Open Interest
1,653Open Interest Avg (30-day)
1,877Today vs Open Interest Avg (30-day)
127.97%Option Volume
Today's Volume
72Put-Call Ratio
5Put Volume
60Call Volume
12Volume Avg (30-day)
70Today vs Volume Avg (30-day)
102.86%Option Chain Statistics
This table provides a comprehensive overview of all YRD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 759 | 43 | 0.06 | 171.74% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 18 | 120 | 6.67 | 141.91% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 571 | 527 | 0.92 | 163.34% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 11 | 60 | 5.45 | 305 | 59 | 0.19 | 68.14% | 5 |