Yatsen Holding Limited (YSG)
NYSE: YSG
· Real-Time Price · USD
9.66
0.16 (1.68%)
At close: Aug 15, 2025, 11:30 AM
Yatsen Fail-to-Deliver
Total FTD Shares
678
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
Yatsen Holding Limited has
678
shares failed to deliver, representing 0.11%
of the average daily volume of
605,316
shares. Over the past year, the monthly average FTD is
7,130
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 9.36 | 678 | +421.54% |
| Jun 13, 2025 | 9.15 | 130 | +30.00% |
| Apr 25, 2025 | 4.28 | 100 | -97.26% |
| Mar 21, 2025 | 4.68 | 3.65K | -76.03% |
| Feb 28, 2025 | 3.81 | 15.21K | +38889.74% |
| Jan 30, 2025 | 3.25 | 39 | -90.10% |
| Dec 24, 2024 | 4.69 | 394 | +302.04% |
| Nov 29, 2024 | 5.02 | 98 | -50.00% |
| Oct 31, 2024 | 3.8 | 196 | -66.03% |
| Sep 18, 2024 | 3.29 | 577 | +45.71% |
| Aug 29, 2024 | 3.14 | 396 | -96.01% |
| Jul 31, 2024 | 3.91 | 9.92K | +495850.00% |
| Jun 24, 2024 | 3.01 | 2 | -99.29% |
| May 30, 2024 | 3.38 | 282 | -97.18% |
| Apr 26, 2024 | 4.84 | 9.99K | +45331.82% |
| Mar 28, 2024 | 2.11 | 22 | -99.92% |
| Feb 23, 2024 | 2.65 | 27.05K | +12307.80% |
| Jan 26, 2024 | 3.31 | 218 | -60.72% |
| Dec 21, 2023 | 3.5 | 555 | +5450.00% |
| Nov 29, 2023 | 3.93 | 10 | n/a |
| Oct 25, 2023 | 4.72 | 10 | n/a |
| Sep 21, 2023 | 5 | 10 | -98.76% |
| Aug 14, 2023 | 5.05 | 805 | -62.35% |
| Jul 25, 2023 | 6 | 2.14K | -98.96% |
| Jun 30, 2023 | 5.05 | 205.25K | +1952.54% |
| May 31, 2023 | 4.43 | 10K | -15.04% |
| Apr 26, 2023 | 4.29 | 11.77K | +86.32% |
| Mar 30, 2023 | 7.6 | 6.32K | +365.86% |
| Feb 28, 2023 | 7.1 | 1.36K | -34.62% |
| Jan 31, 2023 | 8.1 | 2.07K | n/a |