Yatsen Holding Limited (YSG)
NYSE: YSG
· Real-Time Price · USD
10.21
-0.13 (-1.26%)
At close: Sep 10, 2025, 3:59 PM
10.22
0.10%
After-hours: Sep 10, 2025, 05:49 PM EDT
Yatsen Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 1, 2025,
Yatsen Holding Limited has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
648,327
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 8.69 | 5 | -99.99% |
| Jul 31, 2025 | 8.91 | 60,880 | +46730.77% |
| Jun 13, 2025 | 9.15 | 130 | +30.00% |
| Apr 25, 2025 | 4.28 | 100 | -97.26% |
| Mar 21, 2025 | 4.68 | 3,645 | -76.03% |
| Feb 28, 2025 | 3.81 | 15,206 | +38889.74% |
| Jan 30, 2025 | 3.25 | 39 | -90.10% |
| Dec 24, 2024 | 4.69 | 394 | +302.04% |
| Nov 29, 2024 | 5.02 | 98 | -50.00% |
| Oct 31, 2024 | 3.8 | 196 | -66.03% |
| Sep 18, 2024 | 3.29 | 577 | +45.71% |
| Aug 29, 2024 | 3.14 | 396 | -96.01% |
| Jul 31, 2024 | 3.91 | 9,919 | +495850.00% |
| Jun 24, 2024 | 3.01 | 2 | -99.29% |
| May 30, 2024 | 3.38 | 282 | -97.18% |
| Apr 26, 2024 | 4.84 | 9,995 | +45331.82% |
| Mar 28, 2024 | 2.11 | 22 | -99.92% |
| Feb 23, 2024 | 2.65 | 27,049 | +12307.80% |
| Jan 26, 2024 | 3.31 | 218 | -60.72% |
| Dec 21, 2023 | 3.5 | 555 | +5450.00% |
| Nov 29, 2023 | 3.93 | 10 | n/a |
| Oct 25, 2023 | 4.72 | 10 | n/a |
| Sep 21, 2023 | 5 | 10 | -98.76% |
| Aug 14, 2023 | 5.05 | 805 | -62.35% |
| Jul 25, 2023 | 6 | 2,138 | -98.96% |
| Jun 30, 2023 | 5.05 | 205,254 | +1952.54% |
| May 31, 2023 | 4.43 | 10,000 | -15.04% |
| Apr 26, 2023 | 4.29 | 11,770 | +86.32% |
| Mar 30, 2023 | 7.6 | 6,317 | +365.86% |
| Feb 28, 2023 | 7.1 | 1,356 | -34.62% |
| Jan 31, 2023 | 8.1 | 2,074 | n/a |