Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
85.27
0.43 (0.51%)
At close: Aug 14, 2025, 3:59 PM
85.93
0.77%
Pre-market: Aug 15, 2025, 08:42 AM EDT
Zillow Class C Fail-to-Deliver
Total FTD Shares
41.29K
Below Average
FTD / Avg. Volume
1.82%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Zillow Group Inc. Class C has
41,287
shares failed to deliver, representing 1.82%
of the average daily volume of
2,266,964
shares. Over the past year, the monthly average FTD is
27,252
shares, with the current level 52% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 78.87 | 41.29K | +10651.82% |
| Jun 23, 2025 | 69.06 | 384 | -89.27% |
| May 22, 2025 | 65.03 | 3.58K | -72.24% |
| Apr 28, 2025 | 65.93 | 12.89K | +834.42% |
| Mar 31, 2025 | 68.56 | 1.38K | -80.28% |
| Feb 28, 2025 | 76.66 | 7K | +98.22% |
| Jan 30, 2025 | 83.92 | 3.53K | +116.96% |
| Dec 26, 2024 | 76.99 | 1.63K | +17977.78% |
| Nov 27, 2024 | 85.45 | 9 | -99.97% |
| Oct 30, 2024 | 59.68 | 34.56K | +15262.22% |
| Sep 30, 2024 | 63.85 | 225 | -98.30% |
| Aug 28, 2024 | 56.36 | 13.2K | -79.99% |
| Jul 31, 2024 | 48.7 | 65.98K | +3363.41% |
| Jun 25, 2024 | 45.99 | 1.91K | -98.93% |
| May 31, 2024 | 40.95 | 178.17K | +40484.97% |
| Apr 30, 2024 | 42.57 | 439 | +518.31% |
| Mar 27, 2024 | 50.38 | 71 | +195.83% |
| Feb 22, 2024 | 53.22 | 24 | -99.89% |
| Jan 31, 2024 | 56.84 | 22.47K | +3460.38% |
| Dec 26, 2023 | 58.68 | 631 | -1.71% |
| Nov 22, 2023 | 39.76 | 642 | +1635.14% |
| Oct 30, 2023 | 38.97 | 37 | -99.91% |
| Sep 29, 2023 | 46.16 | 40.74K | +7735.19% |
| Aug 14, 2023 | 56.29 | 520 | -13.33% |
| Jul 28, 2023 | 53.51 | 600 | +119.78% |
| Jun 30, 2023 | 50.26 | 273 | -52.11% |
| May 24, 2023 | 45.21 | 570 | -67.61% |
| Apr 27, 2023 | 42.56 | 1.76K | +17500.00% |
| Mar 24, 2023 | 43.43 | 10 | -99.97% |
| Feb 23, 2023 | 42.23 | 29.69K | -70.12% |
| Jan 31, 2023 | 44.21 | 99.37K | n/a |