AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zimmer Biomet Inc. (ZBH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

103.75

0.41 (0.40%)

At close: Feb 20, 2025, 3:59 PM

103.63

-0.12%

After-hours: Feb 20, 2025, 04:36 PM EST

ZBH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	101.86	103.48	101.26	103.34	1.16	1.14%	2,059,726
Feb 18, 2025	100.09	102.57	99.43	102.18	1.66	1.65%	1,777,923
Feb 14, 2025	100.64	101.89	100.15	100.52	0.61	0.61%	2,100,000
Feb 13, 2025	99.03	100.68	98.71	99.91	0.92	0.93%	2,085,316
Feb 12, 2025	98.41	99.50	97.69	98.99	0.01	0.01%	2,496,831
Feb 11, 2025	99.63	100.39	98.94	98.98	-1.44	-1.43%	2,101,813
Feb 10, 2025	101.57	101.57	99.67	100.42	-0.51	-0.51%	2,528,871
Feb 7, 2025	102.94	103.30	99.93	100.93	-1.76	-1.71%	2,803,621
Feb 6, 2025	104.00	107.96	102.33	102.69	-5.56	-5.14%	3,791,936
Feb 5, 2025	108.33	108.88	107.70	108.25	0.45	0.42%	1,531,129
Feb 4, 2025	108.15	108.82	107.69	107.80	-0.36	-0.33%	1,178,610
Feb 3, 2025	108.00	108.89	106.27	108.16	-1.32	-1.21%	1,859,753
Jan 31, 2025	110.26	111.05	109.06	109.48	-1.14	-1.03%	1,341,840
Jan 30, 2025	111.72	112.55	110.52	110.62	-0.43	-0.39%	1,261,372
Jan 29, 2025	112.01	112.25	109.51	111.05	-0.81	-0.72%	1,838,400
Jan 28, 2025	113.00	113.84	111.84	111.86	-0.72	-0.64%	1,458,200
Jan 27, 2025	111.78	112.67	110.29	112.58	1.77	1.60%	1,953,100
Jan 24, 2025	110.71	112.18	110.41	110.81	-0.20	-0.18%	1,870,408
Jan 23, 2025	112.14	112.14	109.18	111.01	1.29	1.18%	2,060,010
Jan 22, 2025	110.25	111.15	109.52	109.72	-0.80	-0.72%	2,320,700
Jan 21, 2025	110.04	111.10	109.48	110.52	0.96	0.88%	2,935,900
Jan 17, 2025	108.99	109.97	108.47	109.56	0.62	0.57%	1,097,131
Jan 16, 2025	106.19	109.34	106.19	108.94	2.43	2.28%	1,264,600
Jan 15, 2025	104.98	106.54	103.95	106.51	1.80	1.72%	1,806,208
Jan 14, 2025	105.50	105.80	103.87	104.71	-0.78	-0.74%	1,457,100
Jan 13, 2025	104.75	105.71	103.14	105.49	0.95	0.91%	1,565,800
Jan 10, 2025	102.00	105.69	101.52	104.54	3.00	2.95%	2,709,300
Jan 8, 2025	102.92	103.34	100.67	101.54	-1.59	-1.54%	2,385,628
Jan 7, 2025	104.21	105.29	102.78	103.13	-0.43	-0.42%	1,649,112
Jan 6, 2025	103.89	105.30	103.52	103.56	-0.91	-0.87%	1,788,525
Jan 3, 2025	104.52	104.60	102.98	104.47	0.01	0.01%	1,253,700
Jan 2, 2025	106.47	106.63	104.31	104.46	-1.17	-1.11%	833,938
Dec 31, 2024	105.91	106.50	104.96	105.63	0.23	0.22%	683,302
Dec 30, 2024	106.05	106.35	104.65	105.40	-1.47	-1.38%	1,532,000
Dec 27, 2024	106.45	107.63	106.26	106.87	-0.38	-0.35%	743,400
Dec 26, 2024	107.00	108.12	106.61	107.25	-0.05	-0.05%	1,277,300
Dec 24, 2024	106.80	107.44	106.27	107.30	0.48	0.45%	458,600
Dec 23, 2024	106.31	107.00	105.55	106.82	-0.30	-0.28%	1,948,300
Dec 20, 2024	105.34	107.78	105.34	107.12	1.31	1.24%	3,969,113
Dec 19, 2024	105.12	106.38	104.47	105.81	-0.05	-0.05%	2,672,962
Dec 18, 2024	108.10	109.46	105.81	105.86	-2.20	-2.04%	1,985,617
Dec 17, 2024	108.94	110.45	107.09	108.06	1.21	1.13%	1,896,500
Dec 16, 2024	106.78	109.25	106.41	106.85	0.11	0.10%	1,715,500
Dec 13, 2024	106.44	106.92	105.34	106.74	-0.10	-0.09%	1,195,338
Dec 12, 2024	106.79	107.80	106.30	106.84	-0.07	-0.07%	1,208,404
Dec 11, 2024	108.58	108.94	106.75	106.91	-1.49	-1.37%	1,575,028
Dec 10, 2024	110.02	110.22	107.31	108.40	-1.07	-0.98%	1,179,900
Dec 9, 2024	108.06	110.88	107.78	109.47	1.44	1.33%	1,243,000
Dec 6, 2024	109.54	109.86	107.71	108.03	-1.13	-1.04%	1,141,105
Dec 5, 2024	110.36	111.93	108.94	109.16	-1.46	-1.32%	937,800