AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zimmer Biomet Inc. (ZBH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

104.73

0.02 (0.02%)

At close: Jan 15, 2025, 9:52 AM

ZBH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	105.50	105.80	103.87	104.71	-0.78	-0.74%	1,384,644
Jan 13, 2025	104.75	105.71	103.14	105.49	0.95	0.91%	1,565,800
Jan 10, 2025	102.00	105.69	101.52	104.54	3.00	2.95%	2,709,300
Jan 8, 2025	102.92	103.34	100.67	101.54	-1.59	-1.54%	2,385,628
Jan 7, 2025	104.21	105.29	102.78	103.13	-0.43	-0.42%	1,649,112
Jan 6, 2025	103.89	105.30	103.52	103.56	-0.91	-0.87%	1,788,525
Jan 3, 2025	104.52	104.60	102.98	104.47	0.01	0.01%	1,253,700
Jan 2, 2025	106.47	106.63	104.31	104.46	-1.17	-1.11%	833,938
Dec 31, 2024	105.91	106.50	104.96	105.63	0.23	0.22%	683,302
Dec 30, 2024	106.05	106.35	104.65	105.40	-1.47	-1.38%	1,532,000
Dec 27, 2024	106.45	107.63	106.26	106.87	-0.38	-0.35%	743,400
Dec 26, 2024	107.00	108.12	106.61	107.25	-0.05	-0.05%	1,277,300
Dec 24, 2024	106.80	107.44	106.27	107.30	0.48	0.45%	458,600
Dec 23, 2024	106.31	107.00	105.55	106.82	-0.30	-0.28%	1,948,300
Dec 20, 2024	105.34	107.78	105.34	107.12	1.31	1.24%	3,969,113
Dec 19, 2024	105.12	106.38	104.47	105.81	-0.05	-0.05%	2,672,962
Dec 18, 2024	108.10	109.46	105.81	105.86	-2.20	-2.04%	1,985,617
Dec 17, 2024	108.94	110.45	107.09	108.06	1.21	1.13%	1,896,500
Dec 16, 2024	106.78	109.25	106.41	106.85	0.11	0.10%	1,715,500
Dec 13, 2024	106.44	106.92	105.34	106.74	-0.10	-0.09%	1,195,338
Dec 12, 2024	106.79	107.80	106.30	106.84	-0.07	-0.07%	1,208,404
Dec 11, 2024	108.58	108.94	106.75	106.91	-1.49	-1.37%	1,575,028
Dec 10, 2024	110.02	110.22	107.31	108.40	-1.07	-0.98%	1,179,900
Dec 9, 2024	108.06	110.88	107.78	109.47	1.44	1.33%	1,243,000
Dec 6, 2024	109.54	109.86	107.71	108.03	-1.13	-1.04%	1,141,105
Dec 5, 2024	110.36	111.93	108.94	109.16	-1.46	-1.32%	937,800
Dec 4, 2024	110.52	111.98	110.27	110.62	-0.12	-0.11%	1,438,200
Dec 3, 2024	110.40	111.10	109.09	110.74	0.24	0.22%	1,212,800
Dec 2, 2024	111.41	111.61	110.23	110.50	-1.60	-1.43%	1,508,746
Nov 29, 2024	111.84	112.42	111.41	112.10	0.08	0.07%	504,100
Nov 27, 2024	110.84	112.66	110.51	112.02	1.38	1.25%	1,246,120
Nov 26, 2024	111.68	112.00	109.79	110.64	-0.32	-0.29%	1,043,800
Nov 25, 2024	110.71	111.86	110.14	110.96	0.74	0.67%	2,028,438
Nov 22, 2024	108.67	110.37	108.67	110.22	1.82	1.68%	2,015,059
Nov 21, 2024	109.42	109.59	108.28	108.40	-0.87	-0.80%	1,508,200
Nov 20, 2024	110.26	110.95	109.08	109.27	-1.68	-1.51%	1,476,400
Nov 19, 2024	111.87	112.72	110.78	110.95	-2.07	-1.83%	1,465,770
Nov 18, 2024	112.70	114.72	112.64	113.02	0.48	0.43%	1,888,000
Nov 15, 2024	108.45	112.74	108.25	112.54	3.69	3.39%	2,600,000
Nov 14, 2024	109.96	111.20	108.77	108.85	-1.12	-1.02%	2,087,000
Nov 13, 2024	109.34	110.49	109.09	109.97	0.03	0.03%	1,245,800
Nov 12, 2024	109.37	110.38	108.87	109.94	0.48	0.44%	1,275,216
Nov 11, 2024	108.19	109.63	107.85	109.46	1.28	1.18%	1,404,597
Nov 8, 2024	108.26	109.44	107.51	108.18	-0.51	-0.47%	1,175,736
Nov 7, 2024	110.33	110.33	108.36	108.69	-1.48	-1.34%	1,445,934
Nov 6, 2024	112.60	112.83	108.70	110.17	1.25	1.15%	1,930,040
Nov 5, 2024	107.79	109.01	107.47	108.92	0.51	0.47%	1,388,268
Nov 4, 2024	107.70	108.52	107.08	108.41	1.14	1.06%	1,427,676
Nov 1, 2024	107.40	109.50	107.14	107.27	0.35	0.33%	1,905,700
Oct 31, 2024	109.70	109.70	106.59	106.92	-2.89	-2.63%	2,124,000