Zimmer Biomet Inc. (ZBH)
NYSE: ZBH
· Real-Time Price · USD
91.20
0.65 (0.72%)
At close: Jun 20, 2025, 3:59 PM
90.40
-0.88%
After-hours: Jun 20, 2025, 07:55 PM EDT
Zimmer Biomet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 90.94 | 91.49 | 90.55 | 91.22 | 91.22 | n/a | 4,060,771 |
| Jun 18, 2025 | 90.26 | 91.10 | 89.66 | 90.55 | 90.55 | -0.73% | 1,915,309 |
| Jun 17, 2025 | 91.23 | 91.99 | 90.09 | 90.21 | 90.21 | -0.38% | 1,677,255 |
| Jun 16, 2025 | 91.42 | 92.37 | 90.36 | 92.16 | 92.16 | 2.16% | 2,206,440 |
| Jun 13, 2025 | 92.25 | 93.30 | 91.13 | 91.28 | 91.28 | -0.95% | 1,370,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.