Zimmer Biomet Inc. (ZBH)
97.86
0.92 (0.95%)
At close: Apr 17, 2025, 3:59 PM
98.21
0.35%
After-hours: Apr 17, 2025, 07:00 PM EDT
Zimmer Biomet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 97.83 | 97.83 | 98.71 | 98.71 | 96.58 | 96.58 | 96.94 | 96.94 | n/a | 1,799,302 |
| Apr 15, 2025 | 102.13 | 102.13 | 102.14 | 102.14 | 97.19 | 97.19 | 97.27 | 97.27 | 0.34% | 2,335,590 |
| Apr 14, 2025 | 102.79 | 102.79 | 103.34 | 103.34 | 100.97 | 100.97 | 101.97 | 101.97 | 4.83% | 2,164,630 |
| Apr 11, 2025 | 102.65 | 102.65 | 102.94 | 102.94 | 99.00 | 99.00 | 102.35 | 102.35 | 0.37% | 2,275,100 |
| Apr 10, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 99.69 | 99.69 | 102.26 | 102.26 | -0.09% | 3,078,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.