Zimmer Biomet Inc. (ZBH)
NYSE: ZBH
· Real-Time Price · USD
92.16
-1.18 (-1.26%)
At close: May 30, 2025, 3:59 PM
92.16
0.00%
After-hours: May 30, 2025, 05:53 PM EDT
Zimmer Biomet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 92.94 | 93.04 | 91.44 | 92.17 | 92.17 | n/a | 3,497,463 |
| May 29, 2025 | 92.37 | 93.34 | 91.73 | 93.34 | 93.34 | 1.27% | 1,650,500 |
| May 28, 2025 | 94.05 | 94.50 | 92.10 | 92.29 | 92.29 | -1.12% | 1,475,223 |
| May 27, 2025 | 93.60 | 94.64 | 93.34 | 94.21 | 94.21 | 2.08% | 3,885,600 |
| May 23, 2025 | 90.82 | 94.00 | 90.20 | 92.64 | 92.64 | -1.67% | 3,141,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.