Zimmer Biomet Inc. (ZBH)
NYSE: ZBH
· Real-Time Price · USD
95.11
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
95.21
0.11%
After-hours: May 09, 2025, 05:16 PM EDT
Zimmer Biomet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 94.38 | 95.96 | 93.58 | 95.11 | n/a | n/a | 2,880,731 |
| May 7, 2025 | 92.85 | 94.45 | 92.34 | 94.13 | 94.13 | -1.03% | 2,662,431 |
| May 6, 2025 | 90.48 | 92.91 | 90.09 | 92.27 | 92.27 | -1.98% | 4,203,146 |
| May 5, 2025 | 99.59 | 99.82 | 89.92 | 90.48 | 90.48 | -1.94% | 7,058,348 |
| May 2, 2025 | 102.78 | 103.03 | 101.07 | 102.38 | 102.38 | 13.15% | 3,275,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.