Zimmer Biomet Inc. (ZBH)
NYSE: ZBH
· Real-Time Price · USD
103.86
-0.85 (-0.81%)
At close: Sep 09, 2025, 3:59 PM
103.00
-0.83%
Pre-market: Sep 10, 2025, 05:20 AM EDT
ZBH Option Overview
Overview for all option chains of ZBH. As of September 10, 2025, ZBH options have an IV of 67.11% and an IV rank of 239.68%. The volume is 82 contracts, which is 15.92% of average daily volume of 515 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
67.11%IV Rank
239.68%Historical Volatility
29.79%IV Low
27.99% on Sep 27, 2024IV High
44.31% on Sep 09, 2025Open Interest (OI)
Today's Open Interest
19,090Put-Call Ratio
1.16Put Open Interest
10,261Call Open Interest
8,829Open Interest Avg (30-day)
16,683Today vs Open Interest Avg (30-day)
114.43%Option Volume
Today's Volume
82Put-Call Ratio
0.14Put Volume
10Call Volume
72Volume Avg (30-day)
515Today vs Volume Avg (30-day)
15.92%Option Chain Statistics
This table provides a comprehensive overview of all ZBH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 46 | 0 | 0 | 5,876 | 6,281 | 1.07 | 67.11% | 100 |
| Oct 17, 2025 | 14 | 9 | 0.64 | 308 | 179 | 0.58 | 45.2% | 105 |
| Dec 19, 2025 | 7 | 0 | 0 | 1,256 | 1,687 | 1.34 | 34.75% | 105 |
| Jan 16, 2026 | 1 | 0 | 0 | 784 | 1,442 | 1.84 | 39.47% | 105 |
| Mar 20, 2026 | 2 | 1 | 0.5 | 84 | 156 | 1.86 | 32.86% | 100 |
| Jun 18, 2026 | 1 | 0 | 0 | 93 | 130 | 1.4 | 30.31% | 95 |
| Sep 18, 2026 | 0 | 0 | 0 | 205 | 86 | 0.42 | 29.22% | 90 |
| Jan 15, 2027 | 1 | 0 | 0 | 223 | 300 | 1.35 | 27.53% | 85 |