Zimmer Biomet Inc. (ZBH)
NYSE: ZBH
· Real-Time Price · USD
95.11
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
95.21
0.11%
After-hours: May 09, 2025, 05:16 PM EDT
Historical ZBH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.77% | 2.89 | 1,237 | 318 | 919 | 6.59K | +0 | +0.00% | 22.52K | 139.69K |
| 05/07/25 | +1.38% | 0.05 | 313 | 298 | 15 | 6.59K | +73 | +1.12% | 59.3K | 4.53K |
| 05/06/25 | +1.98% | 0.08 | 956 | 886 | 70 | 6.51K | +415 | +6.81% | 126.97K | 24.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.