Zimmer Biomet Inc. (ZBH)
97.86
0.92 (0.95%)
At close: Apr 17, 2025, 3:59 PM
98.21
0.35%
After-hours: Apr 17, 2025, 07:00 PM EDT
| Call Volume | 102 |
| Call Premium | 31K |
| Premium | 31K |
| Call Open Interest | 49 |
| Implied Volatility (IV) | 1.44 |
| Total Open Interest | 49 |
| Net Premium | 31K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31K x 0 |
Historical ZBH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -0.91% | 45.75 | 187 | 4 | 183 | 3.96K | +8 | +0.20% | 80 | 240.88K |
| 04/15/25 | -4.76% | 2.75 | 15 | 4 | 11 | 3.95K | -69 | -1.72% | 44 | 7.28K |
| 04/14/25 | -0.80% | 0.2 | 72 | 60 | 12 | 4.02K | +9 | +0.22% | 2.52K | 5.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.