Price Alert

Zimmer Biomet Inc. (ZBH)

NYSE: ZBH · Real-Time Price · USD

101.90

-0.22 (-0.22%)

At close: Aug 15, 2025, 10:22 AM

ZBH Option Overview

Overview for all option chains of ZBH. As of August 15, 2025, ZBH options have an IV of 204.87% and an IV rank of 641.98%. The volume is 469 contracts, which is 40.75% of average daily volume of 1,151 contracts. The volume put-call ratio is 1.63, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

204.87%

IV Rank

641.98%

Historical Volatility

31.05%

IV Low

27.99% on Sep 27, 2024

IV High

55.54% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

21,401

Put-Call Ratio

1.88

Put Open Interest

13,961

Call Open Interest

7,440

Open Interest Avg (30-day)

13,026

Today vs Open Interest Avg (30-day)

164.29%

Option Volume

Today's Volume

469

Put-Call Ratio

1.63

Put Volume

291

Call Volume

178

Volume Avg (30-day)

1,151

Today vs Volume Avg (30-day)

40.75%

Option Chain Statistics

This table provides a comprehensive overview of all ZBH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	90	3	0.03	3,403	7,072	2.08	204.87%	95
Sep 19, 2025	11	219	19.91	1,947	4,007	2.06	55.97%	100
Oct 17, 2025	71	0	0	0	0	0	40.07%	50
Dec 19, 2025	0	67	0	789	815	1.03	30.21%	95
Jan 16, 2026	6	2	0.33	775	1,416	1.83	36.35%	105
Mar 20, 2026	0	0	0	80	127	1.59	30.64%	95
Jun 18, 2026	0	0	0	94	164	1.74	28.71%	90
Sep 18, 2026	0	0	0	121	66	0.55	28.69%	90
Jan 15, 2027	0	0	0	231	294	1.27	28.61%	85