Zebra Technologies Corpor... (ZBRA)
NASDAQ: ZBRA
· Real-Time Price · USD
299.77
-2.20 (-0.73%)
At close: Sep 26, 2025, 3:59 PM
303.00
1.08%
After-hours: Sep 26, 2025, 06:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
296
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Zebra Technologies Corporation has
296
shares failed to deliver, representing 0.06%
of the average daily volume of
528,257
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 328.14 | 296 | +3188.89% |
| Jul 24, 2025 | 333.4 | 9 | +200.00% |
| Jun 27, 2025 | 309.26 | 3 | -91.18% |
| May 22, 2025 | 288.36 | 34 | +126.67% |
| Apr 30, 2025 | 250.32 | 15 | -95.93% |
| Mar 31, 2025 | 282.56 | 369 | +36800.00% |
| Feb 25, 2025 | 310.34 | 1 | -99.17% |
| Jan 29, 2025 | 399.59 | 120 | -93.95% |
| Dec 23, 2024 | 390.65 | 1,984 | +7836.00% |
| Nov 26, 2024 | 402.45 | 25 | -91.50% |
| Oct 21, 2024 | 372.59 | 294 | +155.65% |
| Sep 23, 2024 | 362.39 | 115 | -99.08% |
| Aug 12, 2024 | 320.34 | 12,458 | -42.08% |
| Jul 31, 2024 | 351.19 | 21,509 | +10763.13% |
| Jun 27, 2024 | 306.99 | 198 | +304.08% |
| May 31, 2024 | 312.34 | 49 | -99.60% |
| Apr 29, 2024 | 300.01 | 12,189 | +199.56% |
| Mar 27, 2024 | 299.16 | 4,069 | -69.15% |
| Feb 28, 2024 | 272.8 | 13,188 | -10.85% |
| Jan 26, 2024 | 252.17 | 14,793 | +627.29% |
| Dec 29, 2023 | 273.33 | 2,034 | +897.06% |
| Nov 30, 2023 | 236.98 | 204 | +83.78% |
| Oct 25, 2023 | 198.91 | 111 | -64.19% |
| Sep 29, 2023 | 236.53 | 310 | -97.76% |
| Aug 14, 2023 | 263.86 | 13,836 | +1887.93% |
| Jul 25, 2023 | 301.43 | 696 | +114.81% |
| Jun 29, 2023 | 288.68 | 324 | +197.25% |
| May 24, 2023 | 261.39 | 109 | +319.23% |
| Apr 24, 2023 | 288.19 | 26 | -86.60% |
| Mar 30, 2023 | 309.11 | 194 | +90.20% |
| Feb 24, 2023 | 291.92 | 102 | +1940.00% |
| Jan 31, 2023 | 316.18 | 5 | n/a |