Ziff Davis Inc.

NASDAQ: ZD · Real-Time Price · USD
36.37
0.15 (0.41%)
At close: Aug 15, 2025, 3:59 PM
36.40
0.08%
After-hours: Aug 15, 2025, 04:04 PM EDT

Ziff Davis Max Pain By Strike

ZD trades at $36.37, 21.2% above the near-term max pain of $30 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($17.5-$35), signaling increased put positioning or downside protection. Key magnetic zone at 30 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Ziff Davis Max Pain By Expiry

Max pain for ZD shows a downward trend from 35 to 17.5, indicating bearish sentiment or hedging activity. The 61% spread signals divergent expectations across timeframes. Most levels below 36.37 may cap rallies. Strong magnetic level at 30 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 30 -6.37 (-17.51%)
Sep 19, 2025 30 -6.37 (-17.51%)
Oct 17, 2025 17.5 -18.87 (-51.88%)
Dec 19, 2025 35 -1.37 (-3.77%)
Jan 16, 2026 30 -6.37 (-17.51%)
Mar 20, 2026 30 -6.37 (-17.51%)