Ziff Davis Inc. (ZD)
39.97
-0.01 (-0.03%)
At close: Mar 12, 2025, 10:04 AM
Ziff Davis Fail-to-Deliver
Total FTD Shares
38
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-87.1%
Negative Trend
FTD Chart
Over the past year, Ziff Davis Inc. has seen a monthly average of
2,004 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 79.40 | 597 | +18.45% |
| Jan 05, 2023 | 80.62 | 504 | -35.71% |
| Jan 06, 2023 | 79.22 | 784 | +14.29% |
| Jan 10, 2023 | 82.12 | 686 | +153.14% |
| Jan 24, 2023 | 87.00 | 271 | +1706.67% |
| Jan 26, 2023 | 88.08 | 15 | -78.87% |
| Jan 27, 2023 | 89.50 | 71 | -8.97% |
| Jan 31, 2023 | 87.20 | 78 | -61.19% |
| Feb 02, 2023 | 89.75 | 201 | -89.21% |
| Feb 07, 2023 | 92.10 | 1.86K | +388.71% |
| Feb 08, 2023 | 93.51 | 381 | +90.50% |
| Feb 09, 2023 | 91.72 | 200 | -68.05% |
| Feb 10, 2023 | 90.39 | 626 | +78.35% |
| Feb 13, 2023 | 89.15 | 351 | -43.11% |
| Feb 15, 2023 | 88.57 | 617 | +206.97% |
| Feb 17, 2023 | 82.03 | 201 | -79.08% |
| Feb 22, 2023 | 81.52 | 961 | +96000.00% |
| Mar 07, 2023 | 78.10 | 1 | -99.98% |
| Mar 09, 2023 | 77.80 | 4.8K | +736.76% |
| Mar 16, 2023 | 73.78 | 574 | +0.88% |
| Mar 17, 2023 | 74.51 | 569 | +180.30% |
| Mar 22, 2023 | 75.57 | 203 | -58.99% |
| Mar 23, 2023 | 73.79 | 495 | +96.43% |
| Mar 24, 2023 | 74.41 | 252 | -73.45% |
| Mar 28, 2023 | 75.82 | 949 | +129.23% |
| Mar 29, 2023 | 75.35 | 414 | -18.02% |
| Mar 30, 2023 | 75.84 | 505 | -81.04% |
| Mar 31, 2023 | 75.83 | 2.66K | +4265.57% |
| Apr 03, 2023 | 78.05 | 61 | -86.74% |
| Apr 10, 2023 | 76.70 | 460 | -49.00% |
| Apr 17, 2023 | 76.97 | 902 | +811.11% |
| Apr 24, 2023 | 74.42 | 99 | +4850.00% |
| May 30, 2023 | 60.65 | 2 | n/a |
| Jun 01, 2023 | 59.04 | 2 | -99.84% |
| Jun 06, 2023 | 63.55 | 1.24K | +289.66% |
| Jun 09, 2023 | 65.93 | 319 | +151.18% |
| Jun 14, 2023 | 66.88 | 127 | -32.80% |
| Jun 20, 2023 | 67.15 | 189 | -95.49% |
| Jun 21, 2023 | 66.86 | 4.19K | +7951.92% |
| Jun 23, 2023 | 65.54 | 52 | +116.67% |
| Jun 30, 2023 | 70.10 | 24 | +1100.00% |
| Jul 06, 2023 | 70.36 | 2 | -99.86% |
| Jul 13, 2023 | 73.33 | 1.42K | +216.29% |
| Jul 19, 2023 | 74.51 | 448 | -23.42% |
| Jul 24, 2023 | 71.01 | 585 | -41.32% |
| Jul 28, 2023 | 70.81 | 997 | +3.00% |
| Jul 31, 2023 | 71.74 | 968 | -23.17% |
| Aug 01, 2023 | 72.52 | 1.26K | +5378.26% |
| Aug 02, 2023 | 72.04 | 23 | -91.39% |
| Aug 04, 2023 | 71.80 | 267 | +26600.00% |
| Aug 11, 2023 | 66.77 | 1 | -92.31% |
| Aug 14, 2023 | 67.75 | 13 | -95.86% |
| Sep 06, 2023 | 65.79 | 314 | +107.95% |
| Sep 11, 2023 | 64.74 | 151 | -89.20% |
| Sep 18, 2023 | 66.53 | 1.4K | +124.40% |
| Sep 19, 2023 | 66.08 | 623 | +102.93% |
| Sep 21, 2023 | 66.99 | 307 | -31.78% |
| Sep 22, 2023 | 67.63 | 450 | -94.39% |
| Sep 25, 2023 | 66.61 | 8.02K | +43.38% |
| Oct 02, 2023 | 63.69 | 5.59K | +1585.24% |
| Oct 03, 2023 | 63.06 | 332 | +320.25% |
| Oct 06, 2023 | 61.17 | 79 | +338.89% |
| Oct 10, 2023 | 62.89 | 18 | +260.00% |
| Oct 16, 2023 | 61.80 | 5 | -96.93% |
| Oct 18, 2023 | 64.76 | 163 | +352.78% |
| Oct 24, 2023 | 61.25 | 36 | -88.85% |
| Oct 30, 2023 | 58.30 | 323 | +16050.00% |
| Nov 01, 2023 | 60.46 | 2 | -98.94% |
| Nov 09, 2023 | 60.99 | 188 | -46.44% |
| Nov 13, 2023 | 60.75 | 351 | +5750.00% |
| Nov 27, 2023 | 65.56 | 6 | -99.92% |
| Dec 06, 2023 | 62.38 | 7.53K | +10355.56% |
| Dec 07, 2023 | 62.75 | 72 | +620.00% |
| Dec 08, 2023 | 63.12 | 10 | -99.94% |
| Dec 12, 2023 | 63.73 | 17.23K | +172250.00% |
| Dec 18, 2023 | 66.55 | 10 | -99.95% |
| Jan 23, 2024 | 68.89 | 18.58K | +103116.67% |
| Jan 25, 2024 | 68.82 | 18 | -93.88% |
| Jan 26, 2024 | 69.68 | 294 | +465.38% |
| Feb 02, 2024 | 68.36 | 52 | +300.00% |
| Feb 09, 2024 | 66.52 | 13 | -99.63% |
| Feb 20, 2024 | 66.79 | 3.51K | +615.68% |
| Feb 26, 2024 | 68.13 | 491 | +554.67% |
| Feb 29, 2024 | 68.50 | 75 | +3650.00% |
| Mar 06, 2024 | 65.55 | 2 | -98.11% |
| Mar 13, 2024 | 67.01 | 106 | +43.24% |
| Apr 01, 2024 | 63.04 | 74 | -95.10% |
| Apr 08, 2024 | 57.95 | 1.51K | +150800.00% |
| Apr 09, 2024 | 57.45 | 1 | -99.24% |
| Apr 16, 2024 | 53.09 | 131 | +424.00% |
| Apr 30, 2024 | 50.95 | 25 | -98.21% |
| May 20, 2024 | 56.92 | 1.4K | +130.48% |
| May 31, 2024 | 56.77 | 607 | +879.03% |
| Jun 13, 2024 | 55.69 | 62 | -99.79% |
| Jun 17, 2024 | 55.60 | 29.73K | +165077.78% |
| Jun 27, 2024 | 54.66 | 18 | +12.50% |
| Jun 28, 2024 | 54.60 | 16 | -11.11% |
| Jul 01, 2024 | 55.05 | 18 | -95.00% |
| Jul 02, 2024 | 53.75 | 360 | +682.61% |
| Jul 18, 2024 | 50.65 | 46 | -99.54% |
| Jul 23, 2024 | 49.61 | 10.01K | +21654.35% |
| Aug 02, 2024 | 45.08 | 46 | -37.84% |
| Aug 07, 2024 | 39.64 | 74 | +640.00% |
| Aug 21, 2024 | 44.90 | 10 | -97.49% |
| Aug 26, 2024 | 46.45 | 399 | +78.13% |
| Aug 29, 2024 | 46.85 | 224 | +190.91% |
| Sep 03, 2024 | 48.87 | 77 | -79.41% |
| Sep 04, 2024 | 47.29 | 374 | -72.72% |
| Sep 13, 2024 | 47.81 | 1.37K | +17.58% |
| Sep 23, 2024 | 50.99 | 1.17K | +1010.48% |
| Sep 24, 2024 | 50.11 | 105 | -79.73% |
| Sep 25, 2024 | 49.44 | 518 | +11.40% |
| Sep 30, 2024 | 48.85 | 465 | +147.34% |
| Oct 01, 2024 | 48.66 | 188 | -88.24% |
| Oct 02, 2024 | 47.42 | 1.6K | +42.39% |
| Oct 03, 2024 | 47.14 | 1.12K | -87.31% |
| Oct 04, 2024 | 44.06 | 8.85K | +1336.53% |
| Oct 07, 2024 | 44.66 | 616 | -98.29% |
| Oct 09, 2024 | 43.77 | 36.01K | +327254.55% |
| Oct 16, 2024 | 46.37 | 11 | +266.67% |
| Oct 21, 2024 | 46.98 | 3 | -93.33% |
| Oct 23, 2024 | 46.31 | 45 | -33.82% |
| Oct 29, 2024 | 47.42 | 68 | -99.76% |
| Nov 12, 2024 | 59.00 | 28.67K | +3135.55% |
| Nov 14, 2024 | 57.81 | 886 | +813.40% |
| Nov 15, 2024 | 57.31 | 97 | -96.97% |
| Nov 25, 2024 | 58.24 | 3.2K | +17661.11% |
| Nov 27, 2024 | 57.88 | 18 | -98.30% |
| Dec 03, 2024 | 59.99 | 1.06K | +4713.64% |
| Dec 09, 2024 | 58.38 | 22 | +633.33% |
| Dec 13, 2024 | 58.94 | 3 | -88.00% |
| Dec 17, 2024 | 57.90 | 25 | n/a |
| Dec 18, 2024 | 58.18 | 25 | +8.70% |
| Dec 19, 2024 | 55.57 | 23 | -99.95% |
| Dec 23, 2024 | 56.17 | 45.83K | +61002.67% |
| Dec 26, 2024 | 56.36 | 75 | -94.48% |
| Jan 03, 2025 | 54.78 | 1.36K | -28.34% |
| Jan 09, 2025 | 52.37 | 1.9K | +2686.76% |
| Jan 14, 2025 | 51.40 | 68 | -98.37% |
| Jan 15, 2025 | 52.65 | 4.16K | +27660.00% |
| Jan 30, 2025 | 53.95 | 15 | -60.53% |
| Jan 31, 2025 | 54.00 | 38 | n/a |