Ziff Davis Inc. (ZD)
NASDAQ: ZD
· Real-Time Price · USD
39.72
0.96 (2.48%)
At close: Oct 03, 2025, 1:16 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Ziff Davis Inc. has
3
shares failed to deliver, representing 0.00%
of the average daily volume of
557,296
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 37.67 | 3 | -96.15% |
| Aug 29, 2025 | 38.21 | 78 | -95.67% |
| Jul 15, 2025 | 30.96 | 1,803 | -6.63% |
| Jun 30, 2025 | 30.27 | 1,931 | -84.15% |
| May 29, 2025 | 32.13 | 12,181 | +2991.62% |
| Apr 28, 2025 | 30.85 | 394 | -62.12% |
| Mar 19, 2025 | 41.88 | 1,040 | +51900.00% |
| Feb 26, 2025 | 42.99 | 2 | -94.74% |
| Jan 31, 2025 | 53.89 | 38 | -49.33% |
| Dec 26, 2024 | 56.48 | 75 | +316.67% |
| Nov 27, 2024 | 57.71 | 18 | -73.53% |
| Oct 29, 2024 | 47.44 | 68 | -85.38% |
| Sep 30, 2024 | 48.66 | 465 | +107.59% |
| Aug 29, 2024 | 48.25 | 224 | -97.76% |
| Jul 23, 2024 | 50.29 | 10,007 | +62443.75% |
| Jun 28, 2024 | 55.05 | 16 | -97.36% |
| May 31, 2024 | 57.61 | 607 | +2328.00% |
| Apr 30, 2024 | 50.11 | 25 | -76.42% |
| Mar 13, 2024 | 66.6 | 106 | +41.33% |
| Feb 29, 2024 | 68.76 | 75 | -74.49% |
| Jan 26, 2024 | 69.3 | 294 | +2840.00% |
| Dec 18, 2023 | 66.26 | 10 | +66.67% |
| Nov 27, 2023 | 64.85 | 6 | -98.14% |
| Oct 30, 2023 | 59.02 | 323 | -95.97% |
| Sep 25, 2023 | 64.99 | 8,022 | +61607.69% |
| Aug 14, 2023 | 67.87 | 13 | -98.66% |
| Jul 31, 2023 | 72.52 | 968 | +3933.33% |
| Jun 30, 2023 | 70.06 | 24 | +1100.00% |
| May 30, 2023 | 58.87 | 2 | -97.98% |
| Apr 24, 2023 | 74.35 | 99 | -96.28% |
| Mar 31, 2023 | 78.05 | 2,663 | +177.11% |
| Feb 22, 2023 | 82.15 | 961 | +1132.05% |
| Jan 31, 2023 | 89.48 | 78 | n/a |