Zedge Inc. (ZDGE)
AMEX: ZDGE
· Real-Time Price · USD
2.63
0.02 (0.77%)
At close: Jun 06, 2025, 12:47 PM
Zedge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.50 | 2.77 | 2.46 | 2.61 | 2.61 | n/a | 194,465 |
| Jun 4, 2025 | 2.39 | 2.46 | 2.37 | 2.43 | 2.43 | -6.90% | 30,384 |
| Jun 3, 2025 | 2.41 | 2.47 | 2.29 | 2.39 | 2.39 | -1.65% | 28,950 |
| Jun 2, 2025 | 2.35 | 2.45 | 2.35 | 2.43 | 2.43 | 1.67% | 23,742 |
| May 30, 2025 | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | -2.88% | 13,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.