Zedge Inc. (ZDGE)
AMEX: ZDGE
· Real-Time Price · USD
2.35
-0.02 (-0.93%)
At close: May 13, 2025, 3:57 PM
2.37
0.64%
After-hours: May 13, 2025, 04:09 PM EDT
Zedge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.35 | 2.44 | 2.32 | 2.37 | 2.37 | n/a | 29,473 |
| May 9, 2025 | 2.33 | 2.40 | 2.30 | 2.31 | 2.31 | -2.53% | 7,600 |
| May 8, 2025 | 2.35 | 2.42 | 2.30 | 2.37 | 2.37 | 2.60% | 7,126 |
| May 7, 2025 | 2.38 | 2.45 | 2.30 | 2.30 | 2.30 | -2.95% | 10,900 |
| May 6, 2025 | 2.35 | 2.65 | 2.30 | 2.30 | 2.30 | 0.00% | 9,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.