Zedge Inc. (ZDGE)
AMEX: ZDGE
· Real-Time Price · USD
3.93
-0.09 (-2.24%)
At close: Jul 03, 2025, 1:04 PM
3.94
0.25%
After-hours: Jul 03, 2025, 03:25 PM EDT
Historical ZDGE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +3.62% | 16 | 17 | 1 | 16 | 497 | +63 | +14.52% | 93 | 192 |
| 06/24/25 | -0.74% | 0.86 | 78 | 42 | 36 | 434 | -201 | -31.65% | 1.88K | 432 |
| 06/23/25 | +0.00% | 0.33 | 419 | 315 | 104 | 635 | +289 | +83.53% | 25.2K | 3.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.