Zillow Group Inc. Class A (ZG)
66.42
-3.49 (-4.99%)
At close: Mar 13, 2025, 3:59 PM
66.16
-0.39%
After-hours: Mar 13, 2025, 04:08 PM EDT
Zillow Class A Fail-to-Deliver
Total FTD Shares
129
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
35.8%
Positive Trend
FTD Chart
Over the past year, Zillow Group Inc. Class A has seen a monthly average of
1,430 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 31.21 | 904 | +904.44% |
| Jan 04, 2023 | 32.82 | 90 | -78.26% |
| Jan 10, 2023 | 37.78 | 414 | -87.30% |
| Jan 11, 2023 | 39.73 | 3.26K | +625.84% |
| Jan 18, 2023 | 41.67 | 449 | -12.82% |
| Jan 30, 2023 | 43.25 | 515 | +3578.57% |
| Feb 06, 2023 | 45.03 | 14 | -95.05% |
| Feb 08, 2023 | 45.47 | 283 | -41.65% |
| Feb 10, 2023 | 42.63 | 485 | +708.33% |
| Feb 13, 2023 | 42.22 | 60 | -74.36% |
| Feb 14, 2023 | 44.15 | 234 | +23300.00% |
| Feb 16, 2023 | 46.66 | 1 | -95.00% |
| Feb 17, 2023 | 47.05 | 20 | -99.52% |
| Feb 22, 2023 | 42.71 | 4.13K | +518.09% |
| Feb 23, 2023 | 41.74 | 669 | -39.02% |
| Feb 24, 2023 | 41.57 | 1.1K | +84.37% |
| Feb 28, 2023 | 41.41 | 595 | -21.92% |
| Mar 02, 2023 | 40.81 | 762 | +1593.33% |
| Mar 03, 2023 | 41.54 | 45 | -71.52% |
| Mar 07, 2023 | 41.77 | 158 | +198.11% |
| Mar 13, 2023 | 38.65 | 53 | -93.58% |
| Mar 15, 2023 | 39.61 | 826 | +560.80% |
| Mar 16, 2023 | 39.92 | 125 | +495.24% |
| Mar 17, 2023 | 40.85 | 21 | -96.37% |
| Mar 22, 2023 | 41.94 | 578 | +832.26% |
| Mar 24, 2023 | 42.47 | 62 | -99.07% |
| Mar 28, 2023 | 41.90 | 6.67K | +1321.32% |
| Mar 30, 2023 | 42.59 | 469 | -0.42% |
| Apr 11, 2023 | 44.07 | 471 | -42.56% |
| Apr 18, 2023 | 44.56 | 820 | -84.38% |
| Apr 19, 2023 | 44.44 | 5.25K | +4134.68% |
| Apr 25, 2023 | 43.40 | 124 | -58.67% |
| Apr 27, 2023 | 40.76 | 300 | -87.78% |
| Apr 28, 2023 | 41.72 | 2.46K | -75.55% |
| May 16, 2023 | 44.77 | 10.04K | +9940.00% |
| May 17, 2023 | 44.18 | 100 | -94.27% |
| May 18, 2023 | 44.81 | 1.75K | +85.35% |
| May 19, 2023 | 45.07 | 942 | +251.49% |
| May 22, 2023 | 44.52 | 268 | -72.48% |
| May 23, 2023 | 44.59 | 974 | +450.28% |
| May 24, 2023 | 44.69 | 177 | -91.28% |
| May 25, 2023 | 44.45 | 2.03K | +86.24% |
| May 26, 2023 | 44.42 | 1.09K | -43.08% |
| May 30, 2023 | 44.09 | 1.92K | +10538.89% |
| May 31, 2023 | 43.90 | 18 | -97.46% |
| Jun 06, 2023 | 44.83 | 708 | -3.01% |
| Jun 08, 2023 | 45.74 | 730 | +141.72% |
| Jun 12, 2023 | 44.14 | 302 | -48.55% |
| Jun 15, 2023 | 45.22 | 587 | +1577.14% |
| Jun 23, 2023 | 47.70 | 35 | -93.32% |
| Jun 26, 2023 | 46.96 | 524 | -41.12% |
| Jun 28, 2023 | 49.98 | 890 | +617.74% |
| Jul 03, 2023 | 49.20 | 124 | -93.29% |
| Jul 05, 2023 | 50.29 | 1.85K | +8695.24% |
| Jul 10, 2023 | 46.61 | 21 | -95.71% |
| Jul 11, 2023 | 46.60 | 490 | +631.34% |
| Jul 14, 2023 | 53.30 | 67 | -88.83% |
| Jul 18, 2023 | 52.80 | 600 | +0.67% |
| Jul 24, 2023 | 51.54 | 596 | +451.85% |
| Jul 31, 2023 | 52.52 | 108 | +10700.00% |
| Aug 03, 2023 | 53.03 | 1 | -90.00% |
| Aug 08, 2023 | 54.52 | 10 | -99.89% |
| Aug 11, 2023 | 54.65 | 9.43K | +737.39% |
| Aug 14, 2023 | 55.02 | 1.13K | +244.34% |
| Sep 05, 2023 | 51.40 | 327 | -65.76% |
| Sep 06, 2023 | 51.17 | 955 | -66.84% |
| Sep 07, 2023 | 50.76 | 2.88K | +2361.54% |
| Sep 13, 2023 | 50.52 | 117 | -69.13% |
| Sep 14, 2023 | 48.66 | 379 | -79.98% |
| Sep 15, 2023 | 47.51 | 1.89K | +1793.00% |
| Sep 18, 2023 | 46.09 | 100 | -15.97% |
| Sep 19, 2023 | 45.83 | 119 | -93.54% |
| Sep 20, 2023 | 46.09 | 1.84K | +456.50% |
| Sep 26, 2023 | 44.30 | 331 | +16.55% |
| Sep 28, 2023 | 44.70 | 284 | -87.61% |
| Oct 02, 2023 | 44.79 | 2.29K | +871.61% |
| Oct 06, 2023 | 42.42 | 236 | +165.17% |
| Oct 10, 2023 | 42.50 | 89 | -89.59% |
| Oct 11, 2023 | 43.99 | 855 | +1325.00% |
| Oct 13, 2023 | 42.24 | 60 | +328.57% |
| Oct 16, 2023 | 41.58 | 14 | -99.95% |
| Oct 19, 2023 | 39.65 | 27.34K | +170787.50% |
| Oct 20, 2023 | 38.27 | 16 | -97.05% |
| Oct 23, 2023 | 37.81 | 543 | -36.12% |
| Oct 26, 2023 | 37.24 | 850 | +16900.00% |
| Oct 30, 2023 | 37.73 | 5 | -97.44% |
| Nov 02, 2023 | 35.79 | 195 | +290.00% |
| Nov 03, 2023 | 34.74 | 50 | +38.89% |
| Nov 06, 2023 | 36.78 | 36 | -98.75% |
| Nov 09, 2023 | 36.66 | 2.88K | +897.58% |
| Nov 13, 2023 | 35.52 | 289 | +165.14% |
| Nov 17, 2023 | 39.17 | 109 | +202.78% |
| Nov 21, 2023 | 37.40 | 36 | -21.74% |
| Nov 22, 2023 | 37.04 | 46 | -61.67% |
| Nov 24, 2023 | 38.26 | 120 | -54.89% |
| Dec 04, 2023 | 41.65 | 266 | -76.31% |
| Dec 07, 2023 | 43.49 | 1.12K | +60.20% |
| Dec 13, 2023 | 45.42 | 701 | +280.98% |
| Dec 15, 2023 | 54.50 | 184 | +84.00% |
| Dec 18, 2023 | 54.78 | 100 | -50.00% |
| Dec 19, 2023 | 55.33 | 200 | +117.39% |
| Dec 20, 2023 | 56.93 | 92 | -94.30% |
| Jan 08, 2024 | 52.43 | 1.61K | +181.99% |
| Jan 09, 2024 | 54.58 | 572 | +3475.00% |
| Jan 12, 2024 | 52.96 | 16 | -83.16% |
| Jan 16, 2024 | 52.16 | 95 | -98.38% |
| Jan 23, 2024 | 54.12 | 5.85K | +4333.33% |
| Jan 26, 2024 | 53.52 | 132 | -94.93% |
| Feb 01, 2024 | 55.09 | 2.6K | +2224.11% |
| Feb 13, 2024 | 53.67 | 112 | -56.25% |
| Feb 15, 2024 | 56.03 | 256 | +8.47% |
| Feb 16, 2024 | 55.83 | 236 | +23500.00% |
| Feb 23, 2024 | 51.25 | 1 | -99.84% |
| Feb 26, 2024 | 51.45 | 609 | -80.61% |
| Mar 06, 2024 | 52.40 | 3.14K | +44771.43% |
| Mar 27, 2024 | 48.11 | 7 | -46.15% |
| Mar 28, 2024 | 49.61 | 13 | -99.62% |
| Apr 01, 2024 | 47.86 | 3.4K | +1186.74% |
| Apr 12, 2024 | 44.41 | 264 | +252.00% |
| Apr 18, 2024 | 41.88 | 75 | +158.62% |
| May 02, 2024 | 41.44 | 29 | +222.22% |
| May 03, 2024 | 39.19 | 9 | -98.08% |
| May 07, 2024 | 41.06 | 468 | -96.85% |
| May 09, 2024 | 41.21 | 14.85K | +755.18% |
| May 10, 2024 | 42.46 | 1.74K | -26.22% |
| May 15, 2024 | 43.85 | 2.35K | +2229.70% |
| May 23, 2024 | 40.84 | 101 | -81.12% |
| May 29, 2024 | 39.16 | 535 | -78.74% |
| Jun 11, 2024 | 42.55 | 2.52K | +377.42% |
| Jun 21, 2024 | 47.49 | 527 | +163.50% |
| Jun 24, 2024 | 47.57 | 200 | -95.49% |
| Jun 25, 2024 | 45.68 | 4.43K | -20.91% |
| Jun 26, 2024 | 44.60 | 5.61K | +2866.14% |
| Jul 01, 2024 | 45.04 | 189 | +133.33% |
| Jul 02, 2024 | 44.18 | 81 | +478.57% |
| Jul 05, 2024 | 44.36 | 14 | -97.85% |
| Jul 10, 2024 | 46.35 | 650 | +1126.42% |
| Jul 15, 2024 | 48.89 | 53 | -97.35% |
| Jul 17, 2024 | 52.58 | 2K | +243.05% |
| Aug 02, 2024 | 44.38 | 583 | +2059.26% |
| Aug 07, 2024 | 41.30 | 27 | -98.80% |
| Aug 12, 2024 | 49.96 | 2.24K | +66.84% |
| Aug 16, 2024 | 51.50 | 1.34K | -87.74% |
| Aug 19, 2024 | 51.74 | 10.97K | +548400.00% |
| Sep 03, 2024 | 53.43 | 2 | -99.26% |
| Sep 23, 2024 | 65.05 | 271 | +453.06% |
| Sep 25, 2024 | 65.17 | 49 | -49.48% |
| Oct 03, 2024 | 61.64 | 97 | -90.54% |
| Oct 04, 2024 | 61.74 | 1.02K | -40.41% |
| Oct 11, 2024 | 58.83 | 1.72K | -65.60% |
| Oct 21, 2024 | 61.67 | 5K | +11804.76% |
| Nov 12, 2024 | 73.20 | 42 | -99.58% |
| Nov 18, 2024 | 70.73 | 9.97K | +24832.50% |
| Nov 19, 2024 | 70.84 | 40 | +110.53% |
| Nov 20, 2024 | 72.55 | 19 | -5.00% |
| Nov 22, 2024 | 79.26 | 20 | -74.68% |
| Dec 04, 2024 | 80.89 | 79 | -93.84% |
| Dec 09, 2024 | 79.28 | 1.28K | +772.79% |
| Dec 17, 2024 | 78.46 | 147 | -97.45% |
| Dec 23, 2024 | 73.77 | 5.76K | +1906.27% |
| Dec 26, 2024 | 73.80 | 287 | -98.48% |
| Jan 16, 2025 | 72.36 | 18.91K | +14558.14% |
| Jan 17, 2025 | 73.55 | 129 | n/a |