Zillow Group Inc. Class A (ZG)
NASDAQ: ZG
· Real-Time Price · USD
82.61
-1.24 (-1.48%)
At close: Sep 10, 2025, 3:56 PM
Zillow Class A Fail-to-Deliver
Total FTD Shares
16
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-40.7%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Zillow Group Inc. Class A has
16
shares failed to deliver, representing 0.00%
of the average daily volume of
545,574
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 81.11 | 16 | -94.35% |
| Jul 21, 2025 | 74.7 | 283 | +282.43% |
| Jun 24, 2025 | 68.67 | 74 | -99.26% |
| May 19, 2025 | 66.84 | 10,000 | +34382.76% |
| Apr 10, 2025 | 60.84 | 29 | -93.26% |
| Feb 28, 2025 | 74.39 | 430 | +233.33% |
| Jan 17, 2025 | 74.83 | 129 | -55.05% |
| Dec 26, 2024 | 73.66 | 287 | +1335.00% |
| Nov 22, 2024 | 80.79 | 20 | -99.60% |
| Oct 21, 2024 | 60.85 | 5,000 | +10104.08% |
| Sep 25, 2024 | 64.33 | 49 | -99.55% |
| Aug 19, 2024 | 53.64 | 10,970 | +448.50% |
| Jul 17, 2024 | 51.27 | 2,000 | -64.32% |
| Jun 26, 2024 | 45.21 | 5,606 | +947.85% |
| May 29, 2024 | 38.73 | 535 | +613.33% |
| Apr 18, 2024 | 41.11 | 75 | +476.92% |
| Mar 28, 2024 | 47.86 | 13 | -97.87% |
| Feb 26, 2024 | 51.66 | 609 | +361.36% |
| Jan 26, 2024 | 54.97 | 132 | +43.48% |
| Dec 20, 2023 | 55.48 | 92 | -23.33% |
| Nov 24, 2023 | 38.62 | 120 | +2300.00% |
| Oct 30, 2023 | 38.15 | 5 | -98.24% |
| Sep 28, 2023 | 45.14 | 284 | -74.78% |
| Aug 14, 2023 | 55.02 | 1,126 | +942.59% |
| Jul 31, 2023 | 53.22 | 108 | -87.87% |
| Jun 28, 2023 | 51.39 | 890 | +4844.44% |
| May 31, 2023 | 44.79 | 18 | -99.27% |
| Apr 28, 2023 | 42.78 | 2,455 | +423.45% |
| Mar 30, 2023 | 42.17 | 469 | -21.18% |
| Feb 28, 2023 | 41.35 | 595 | +15.53% |
| Jan 30, 2023 | 42.18 | 515 | n/a |