Zhihu Inc. (ZH)
4.13
-0.18 (-4.18%)
At close: Apr 02, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 20.92% | 0.2 | 0.15-0.2 | 4,440 | 9,262 | +0 | 122% | 138.93K |
| Put | 14D | -20.92% | 1.03 | 0.91-1.03 | 1,401 | 1,780 | -40 | 128% | 178.00K |
| Put | 169D | 39.54% | 0.17 | 0.15-0.17 | 1,201 | 2,387 | +0 | 85% | 40.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 20.92% | 0.2 | 0.15-0.2 | 4,440 | 9,262 | +0 | 122% | 138.93K |
| Call | 78D | 81.38% | 0.4 | 0.4-0.4 | 1,105 | 2,857 | +0 | 109% | 48.57K |
| Put | 169D | 39.54% | 0.17 | 0.15-0.17 | 1,201 | 2,387 | +0 | 85% | 40.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.