AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ZoomInfo Technologies Inc... (ZI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.60

0.49 (4.85%)

At close: Jan 28, 2025, 1:49 PM

ZI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	9.85	10.38	9.77	10.11	0.13	1.30%	5,850,486
Jan 24, 2025	9.96	10.37	9.94	9.98	0.03	0.30%	9,834,906
Jan 23, 2025	9.81	9.96	9.70	9.95	0.06	0.61%	6,603,700
Jan 22, 2025	10.00	10.03	9.85	9.89	-0.09	-0.90%	5,697,019
Jan 21, 2025	10.23	10.28	9.94	9.98	-0.12	-1.19%	6,428,100
Jan 17, 2025	10.35	10.39	10.07	10.10	-0.08	-0.79%	4,653,745
Jan 16, 2025	9.92	10.23	9.88	10.18	0.27	2.72%	4,592,834
Jan 15, 2025	10.05	10.18	9.89	9.91	0.14	1.43%	4,426,446
Jan 14, 2025	9.96	9.96	9.75	9.77	-0.02	-0.20%	4,434,526
Jan 13, 2025	9.36	9.85	9.32	9.79	0.36	3.82%	20,757,493
Jan 10, 2025	9.40	9.53	9.32	9.43	-0.18	-1.87%	4,595,980
Jan 8, 2025	10.00	10.08	9.51	9.61	-0.53	-5.23%	13,794,600
Jan 7, 2025	10.44	10.58	10.06	10.14	-0.34	-3.24%	8,457,712
Jan 6, 2025	10.39	10.87	10.29	10.48	-0.16	-1.50%	12,464,550
Jan 3, 2025	10.58	10.67	10.34	10.64	0.18	1.72%	5,503,413
Jan 2, 2025	10.65	10.84	10.40	10.46	-0.05	-0.48%	9,251,202
Dec 31, 2024	10.49	10.71	10.39	10.51	0.11	1.06%	9,983,800
Dec 30, 2024	10.42	10.47	10.22	10.40	-0.26	-2.44%	7,920,083
Dec 27, 2024	11.05	11.11	10.63	10.66	-0.40	-3.62%	10,065,022
Dec 26, 2024	10.71	11.18	10.66	11.06	0.27	2.50%	4,997,734
Dec 24, 2024	10.85	10.89	10.69	10.79	-0.03	-0.28%	1,722,400
Dec 23, 2024	10.80	10.84	10.53	10.82	0.03	0.28%	5,402,281
Dec 20, 2024	10.38	10.94	10.32	10.79	0.31	2.96%	14,582,706
Dec 19, 2024	10.76	10.85	10.38	10.48	-0.10	-0.95%	5,736,323
Dec 18, 2024	11.19	11.73	10.56	10.58	-0.61	-5.45%	7,695,100
Dec 17, 2024	10.89	11.24	10.76	11.19	0.30	2.75%	6,945,100
Dec 16, 2024	10.36	10.91	10.26	10.89	0.49	4.71%	6,292,228
Dec 13, 2024	10.44	10.49	10.22	10.40	-0.21	-1.98%	4,670,240
Dec 12, 2024	10.77	10.84	10.49	10.61	-0.16	-1.49%	4,684,139
Dec 11, 2024	10.47	10.80	10.25	10.77	0.30	2.87%	6,105,351
Dec 10, 2024	10.97	11.10	10.40	10.47	-0.49	-4.47%	4,451,223
Dec 9, 2024	10.97	11.10	10.85	10.96	-0.08	-0.72%	5,711,449
Dec 6, 2024	10.99	11.13	10.94	11.04	0.07	0.64%	4,591,160
Dec 5, 2024	11.24	11.24	10.94	10.97	-0.23	-2.05%	4,131,496
Dec 4, 2024	11.02	11.29	10.93	11.20	0.20	1.82%	9,588,550
Dec 3, 2024	11.38	11.44	10.93	11.00	-0.36	-3.17%	9,874,702
Dec 2, 2024	11.01	11.41	11.00	11.36	0.42	3.84%	5,379,300
Nov 29, 2024	10.96	11.07	10.77	10.94	-0.06	-0.55%	3,313,134
Nov 27, 2024	10.93	11.04	10.83	11.00	0.11	1.01%	3,454,200
Nov 26, 2024	10.74	10.90	10.65	10.89	0.02	0.18%	6,236,503
Nov 25, 2024	10.80	11.02	10.64	10.87	0.24	2.26%	9,978,421
Nov 22, 2024	10.36	10.88	10.28	10.63	0.26	2.51%	19,406,200
Nov 21, 2024	10.67	10.79	10.35	10.37	-0.25	-2.35%	17,097,500
Nov 20, 2024	10.47	10.80	10.25	10.62	0.72	7.27%	17,223,600
Nov 19, 2024	9.59	9.98	9.52	9.90	0.19	1.96%	6,514,700
Nov 18, 2024	10.19	10.20	9.67	9.71	-0.52	-5.08%	15,396,418
Nov 15, 2024	10.49	10.58	10.05	10.23	-0.35	-3.31%	9,946,000
Nov 14, 2024	10.55	10.79	10.27	10.58	0.05	0.47%	11,076,823
Nov 13, 2024	11.05	11.41	10.19	10.53	-2.55	-19.50%	36,940,529
Nov 12, 2024	12.66	13.39	12.64	13.08	0.43	3.40%	20,477,331