ZoomInfo Technologies Inc... (ZI)
NASDAQ: ZI
· Real-Time Price · USD
10.31
0.96 (10.27%)
At close: May 12, 2025, 3:59 PM
10.31
0.00%
After-hours: May 12, 2025, 04:00 PM EDT
ZoomInfo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.05 | 10.22 | 10.01 | 10.20 | 10.20 | n/a | 5,016,563 |
| May 15, 2025 | 10.10 | 10.23 | 9.93 | 10.06 | 10.06 | -1.37% | 5,009,529 |
| May 14, 2025 | 10.00 | 10.34 | 9.93 | 10.23 | 10.23 | 1.69% | 6,684,199 |
| May 13, 2025 | 9.29 | 10.47 | 9.29 | 10.03 | 10.03 | -1.96% | 4,959,593 |
| May 12, 2025 | 9.98 | 10.38 | 9.65 | 10.31 | 10.31 | 2.79% | 15,693,387 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.