ZoomInfo Technologies Inc... (ZI)
10.60
0.49 (4.85%)
At close: Jan 28, 2025, 1:49 PM
| Call Volume | 4.58K |
| Call Premium | 179.22K |
| Total Premium | 186.11K |
| Call Open Interest | 41.24K |
| Implied Volatility (IV) | 57.9% |
| Total Open Interest | 113.66K |
| GEX | 1.73M |
| Put Volume | 261 |
| Put Premium | 6.89K |
| P/C Ratio | 0.06 |
| Put Open Interest | 72.42K |
| Open Interest (OI) Change | +29 |
| % OI Change | +0.03% |
| IV Rank | 23.08 |
Historical ZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.64% | 0.01 | 299 | 296 | 3 | 113.63K | +619 | +0.55% | 11.24K | 88 |
| 01/24/2025 | +0.20% | 0.04 | 1,860 | 1,784 | 76 | 113.01K | +1,342 | +1.20% | 63.24K | 3.48K |
| 01/23/2025 | +1.43% | 0.09 | 1,601 | 1,471 | 130 | 111.67K | +1,632 | +1.48% | 179.65K | 8.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.