ZoomInfo Technologies Inc... (ZI)
NASDAQ: ZI
· Real-Time Price · USD
10.31
0.96 (10.27%)
At close: May 12, 2025, 3:59 PM
10.31
0.00%
After-hours: May 12, 2025, 04:00 PM EDT
Historical ZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +3.31% | 0.32 | 59,571 | 45,029 | 14,542 | 145.51K | +1,907 | +1.33% | 3.94M | 943.76K |
| 05/09/25 | +0.65% | 0.02 | 12,188 | 11,985 | 203 | 143.61K | +55 | +0.04% | 447.18K | 12.2K |
| 05/08/25 | +1.09% | 0.5 | 1,299 | 867 | 432 | 143.55K | -25 | -0.02% | 56.9K | 35.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.