ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE: ZIM
· Real-Time Price · USD
18.63
1.52 (8.88%)
At close: May 14, 2025, 10:19 AM
ZIM Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 247D | -19.46% | n/a | n/a | 125,983 | 0 | +0 | 8% | 0 |
| Call | 247D | -32.89% | n/a | n/a | 36,030 | 0 | +0 | 5% | 0 |
| Call | 2D | -3.36% | 0.12 | 0.04-0.17 | 21,570 | 9,717 | +261 | 74% | 136.04K |
ZIM Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 247D | -10.55% | 2.91 | 2.5-3.05 | 5,007 | 16,155 | -154 | 103% | 4.72M |
| Put | 247D | -2.87% | 4.65 | 4.61-5.03 | 9,487 | 15,861 | -29 | n/a | 7.61M |
| Call | 247D | 16.30% | 1.22 | 1.06-1.41 | 7,062 | 14,125 | +19 | 85% | 1.91M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.