ZIM Integrated Shipping S... (ZIM)
15.49
0.10 (0.65%)
At close: Mar 28, 2025, 3:59 PM
15.47
-0.13%
After-hours: Mar 28, 2025, 06:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 293D | -3.16% | n/a | n/a | 125,983 | 0 | +0 | 5% | 0 |
| Call | 19D | 4.33% | 0.52 | 0.5-0.85 | 38,457 | 2,518 | +398 | 64% | 123.38K |
| Call | 293D | -19.30% | n/a | n/a | 36,030 | 0 | +0 | 2% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 293D | -23.69% | 5.87 | 5.45-5.87 | 2,900 | 21,664 | +2,340 | n/a | 13.11M |
| Call | 293D | 39.83% | 1 | 0.9-1.2 | 6,388 | 19,603 | +202 | 85% | 1.96M |
| Put | 19D | -9.75% | n/a | n/a | 3,430 | 18,724 | +18,724 | 3% | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.