ZIM Integrated Shipping S... (ZIM)
15.49
0.10 (0.65%)
At close: Mar 28, 2025, 3:59 PM
15.47
-0.13%
After-hours: Mar 28, 2025, 06:59 PM EDT
ZIM Integrated Shipping Services Ltd. Fail-to-Deliver
Total FTD Shares
47.83K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
-80.1%
Negative Trend
FTD Chart
Over the past year, ZIM Integrated Shipping Services Ltd. has seen a monthly average of
85,717 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 17.19 | 85.79K | +96.03% |
| Jan 04, 2023 | 16.96 | 43.76K | -74.02% |
| Jan 05, 2023 | 17.19 | 168.45K | +275.61% |
| Jan 06, 2023 | 17.05 | 44.85K | +11.63% |
| Jan 09, 2023 | 17.13 | 40.17K | -56.17% |
| Jan 10, 2023 | 17.06 | 91.67K | +197.18% |
| Jan 11, 2023 | 17.53 | 30.85K | -29.78% |
| Jan 12, 2023 | 17.42 | 43.93K | -66.16% |
| Jan 13, 2023 | 17.14 | 129.83K | +1013.87% |
| Jan 17, 2023 | 17.01 | 11.66K | +6375.56% |
| Jan 18, 2023 | 17.91 | 180 | -99.67% |
| Jan 19, 2023 | 18.06 | 54.3K | -28.56% |
| Jan 20, 2023 | 17.51 | 76.01K | -70.64% |
| Jan 23, 2023 | 18.40 | 258.92K | +1283.27% |
| Jan 24, 2023 | 18.79 | 18.72K | +26.17% |
| Jan 25, 2023 | 18.69 | 14.84K | -70.42% |
| Jan 26, 2023 | 18.35 | 50.15K | -25.45% |
| Jan 27, 2023 | 18.34 | 67.27K | +120.74% |
| Jan 30, 2023 | 18.61 | 30.48K | -20.30% |
| Jan 31, 2023 | 18.72 | 38.24K | +55.04% |
| Feb 01, 2023 | 18.95 | 24.66K | -72.12% |
| Feb 02, 2023 | 20.39 | 88.45K | -1.64% |
| Feb 03, 2023 | 22.00 | 89.93K | -68.70% |
| Feb 06, 2023 | 22.85 | 287.27K | +116.97% |
| Feb 07, 2023 | 22.25 | 132.4K | +237.99% |
| Feb 08, 2023 | 21.61 | 39.17K | +157.44% |
| Feb 09, 2023 | 21.79 | 15.22K | -86.98% |
| Feb 10, 2023 | 22.82 | 116.92K | +110.01% |
| Feb 13, 2023 | 22.46 | 55.67K | -69.02% |
| Feb 14, 2023 | 20.97 | 179.71K | -25.07% |
| Feb 15, 2023 | 21.20 | 239.84K | -24.76% |
| Feb 16, 2023 | 21.46 | 318.76K | +252.89% |
| Feb 17, 2023 | 21.25 | 90.33K | -29.26% |
| Feb 21, 2023 | 22.16 | 127.7K | +89.90% |
| Feb 22, 2023 | 21.88 | 67.25K | -49.12% |
| Feb 23, 2023 | 21.79 | 132.15K | +55.64% |
| Feb 24, 2023 | 22.82 | 84.91K | -12.90% |
| Feb 27, 2023 | 23.98 | 97.49K | +31.33% |
| Feb 28, 2023 | 24.54 | 74.23K | -62.28% |
| Mar 01, 2023 | 23.66 | 196.83K | -69.64% |
| Mar 02, 2023 | 23.95 | 648.32K | +54.95% |
| Mar 03, 2023 | 22.69 | 418.41K | +1.19% |
| Mar 06, 2023 | 22.41 | 413.47K | +1260.05% |
| Mar 07, 2023 | 21.56 | 30.4K | -87.74% |
| Mar 08, 2023 | 21.63 | 247.92K | +3.59% |
| Mar 09, 2023 | 21.55 | 239.34K | -0.54% |
| Mar 10, 2023 | 20.23 | 240.63K | +439.00% |
| Mar 13, 2023 | 19.57 | 44.64K | +37.39% |
| Mar 14, 2023 | 20.86 | 32.49K | +554.99% |
| Mar 15, 2023 | 23.02 | 4.96K | -94.42% |
| Mar 16, 2023 | 24.07 | 88.97K | -54.57% |
| Mar 17, 2023 | 24.53 | 195.84K | +196.63% |
| Mar 20, 2023 | 23.98 | 66.02K | +177.77% |
| Mar 21, 2023 | 22.66 | 23.77K | +924.08% |
| Mar 22, 2023 | 23.37 | 2.32K | -98.59% |
| Mar 23, 2023 | 23.95 | 164.16K | +38.41% |
| Mar 24, 2023 | 24.38 | 118.61K | -19.55% |
| Mar 27, 2023 | 23.16 | 147.43K | +50.75% |
| Mar 28, 2023 | 22.40 | 97.79K | +72.50% |
| Mar 29, 2023 | 22.41 | 56.69K | +22.54% |
| Mar 30, 2023 | 23.44 | 46.27K | -81.96% |
| Mar 31, 2023 | 23.99 | 256.39K | +33.00% |
| Apr 03, 2023 | 23.58 | 192.78K | -56.70% |
| Apr 04, 2023 | 23.47 | 445.22K | +42.23% |
| Apr 05, 2023 | 19.54 | 313.02K | +46.48% |
| Apr 06, 2023 | 17.62 | 213.69K | -66.03% |
| Apr 10, 2023 | 17.39 | 629.14K | +2354.61% |
| Apr 12, 2023 | 20.01 | 25.63K | -77.18% |
| Apr 13, 2023 | 19.84 | 112.31K | +21.44% |
| Apr 14, 2023 | 20.35 | 92.48K | -16.43% |
| Apr 17, 2023 | 21.65 | 110.67K | +11.26% |
| Apr 18, 2023 | 21.56 | 99.47K | +7.10% |
| Apr 19, 2023 | 21.53 | 92.88K | +9.33% |
| Apr 20, 2023 | 21.31 | 84.95K | +42.92% |
| Apr 21, 2023 | 20.41 | 59.44K | +254.08% |
| Apr 24, 2023 | 19.25 | 16.79K | -84.75% |
| Apr 25, 2023 | 18.48 | 110.09K | -5.86% |
| Apr 26, 2023 | 17.57 | 116.94K | +180.57% |
| Apr 27, 2023 | 16.79 | 41.68K | -82.93% |
| Apr 28, 2023 | 16.77 | 244.21K | +300.40% |
| May 15, 2023 | 17.10 | 60.99K | +7.72% |
| May 16, 2023 | 17.64 | 56.62K | -87.07% |
| May 17, 2023 | 16.94 | 437.95K | +302.40% |
| May 18, 2023 | 17.62 | 108.83K | +25.94% |
| May 19, 2023 | 17.88 | 86.42K | -18.19% |
| May 22, 2023 | 17.51 | 105.63K | -61.45% |
| May 23, 2023 | 14.68 | 273.98K | -46.93% |
| May 24, 2023 | 14.26 | 516.22K | -3.90% |
| May 25, 2023 | 14.41 | 537.14K | +10.80% |
| May 26, 2023 | 14.17 | 484.79K | +156.57% |
| May 30, 2023 | 13.78 | 188.95K | +311.50% |
| May 31, 2023 | 13.53 | 45.92K | +55.86% |
| Jun 01, 2023 | 12.73 | 29.46K | -89.83% |
| Jun 02, 2023 | 13.23 | 289.74K | -15.58% |
| Jun 05, 2023 | 14.19 | 343.21K | +1050.50% |
| Jun 06, 2023 | 13.50 | 29.83K | +27.66% |
| Jun 07, 2023 | 13.84 | 23.37K | +368.84% |
| Jun 08, 2023 | 13.73 | 4.98K | -91.24% |
| Jun 09, 2023 | 13.71 | 56.9K | -71.23% |
| Jun 12, 2023 | 12.92 | 197.76K | +12.30% |
| Jun 13, 2023 | 13.22 | 176.1K | -4.10% |
| Jun 14, 2023 | 13.27 | 183.63K | +127.12% |
| Jun 15, 2023 | 13.52 | 80.86K | +83.86% |
| Jun 16, 2023 | 13.39 | 43.98K | +1121.22% |
| Jun 20, 2023 | 13.00 | 3.6K | -98.97% |
| Jun 21, 2023 | 12.54 | 348.18K | -21.70% |
| Jun 22, 2023 | 12.34 | 444.66K | +209.46% |
| Jun 23, 2023 | 12.19 | 143.69K | +218.19% |
| Jun 26, 2023 | 12.18 | 45.16K | +418.77% |
| Jun 27, 2023 | 12.09 | 8.71K | -37.16% |
| Jun 28, 2023 | 12.46 | 13.85K | -66.70% |
| Jun 29, 2023 | 12.69 | 41.6K | -33.14% |
| Jun 30, 2023 | 12.56 | 62.23K | +269.16% |
| Jul 03, 2023 | 12.39 | 16.86K | +3205.10% |
| Jul 05, 2023 | 12.80 | 510 | -52.91% |
| Jul 06, 2023 | 12.84 | 1.08K | -9.83% |
| Jul 07, 2023 | 12.66 | 1.2K | +1591.55% |
| Jul 10, 2023 | 12.71 | 71 | -99.88% |
| Jul 11, 2023 | 12.75 | 60.73K | -67.34% |
| Jul 12, 2023 | 13.38 | 185.96K | +20.10% |
| Jul 13, 2023 | 12.78 | 154.84K | +248.46% |
| Jul 14, 2023 | 12.78 | 44.44K | +65.12% |
| Jul 17, 2023 | 12.74 | 26.91K | +626.34% |
| Jul 18, 2023 | 12.80 | 3.71K | +18.45% |
| Jul 19, 2023 | 13.38 | 3.13K | -95.51% |
| Jul 20, 2023 | 14.24 | 69.64K | +8.35% |
| Jul 21, 2023 | 14.42 | 64.27K | -64.57% |
| Jul 24, 2023 | 13.77 | 181.41K | +12.18% |
| Jul 25, 2023 | 13.88 | 161.71K | +37.82% |
| Jul 26, 2023 | 13.65 | 117.33K | +249.89% |
| Jul 27, 2023 | 14.20 | 33.53K | -19.37% |
| Jul 28, 2023 | 14.39 | 41.59K | +314.36% |
| Jul 31, 2023 | 15.22 | 10.04K | +85.56% |
| Aug 01, 2023 | 15.14 | 5.41K | -83.76% |
| Aug 02, 2023 | 15.15 | 33.3K | -25.26% |
| Aug 03, 2023 | 14.94 | 44.55K | -60.24% |
| Aug 07, 2023 | 15.04 | 112.06K | +86.09% |
| Aug 08, 2023 | 14.50 | 60.22K | +373.05% |
| Aug 09, 2023 | 14.52 | 12.73K | -43.07% |
| Aug 10, 2023 | 14.16 | 22.36K | -79.38% |
| Aug 11, 2023 | 14.21 | 108.45K | +834115.38% |
| Aug 14, 2023 | 14.26 | 13 | -99.72% |
| Sep 01, 2023 | 12.07 | 4.57K | -97.57% |
| Sep 05, 2023 | 12.24 | 187.69K | +2090.38% |
| Sep 06, 2023 | 11.69 | 8.57K | -84.36% |
| Sep 07, 2023 | 11.70 | 54.8K | +109508.00% |
| Sep 08, 2023 | 11.35 | 50 | -74.23% |
| Sep 11, 2023 | 11.44 | 194 | -98.35% |
| Sep 12, 2023 | 11.43 | 11.75K | +260.42% |
| Sep 13, 2023 | 11.61 | 3.26K | -15.55% |
| Sep 14, 2023 | 11.28 | 3.86K | +28.89% |
| Sep 18, 2023 | 11.00 | 2.99K | -94.92% |
| Sep 20, 2023 | 11.78 | 58.89K | +2283.33% |
| Sep 21, 2023 | 11.43 | 2.47K | -87.05% |
| Sep 22, 2023 | 11.11 | 19.08K | +498.06% |
| Sep 25, 2023 | 11.42 | 3.19K | -97.84% |
| Sep 27, 2023 | 10.53 | 147.57K | +74431.31% |
| Sep 28, 2023 | 10.24 | 198 | -99.45% |
| Sep 29, 2023 | 10.33 | 35.96K | +771.76% |
| Oct 02, 2023 | 10.45 | 4.13K | +3456.03% |
| Oct 03, 2023 | 9.92 | 116 | -98.73% |
| Oct 04, 2023 | 9.54 | 9.15K | +21174.42% |
| Oct 05, 2023 | 9.58 | 43 | -99.67% |
| Oct 06, 2023 | 9.32 | 12.97K | -43.07% |
| Oct 11, 2023 | 9.66 | 22.79K | -60.98% |
| Oct 12, 2023 | 9.54 | 58.41K | +130.17% |
| Oct 13, 2023 | 9.13 | 25.38K | +63.55% |
| Oct 16, 2023 | 9.76 | 15.52K | -28.54% |
| Oct 17, 2023 | 9.69 | 21.71K | +886.82% |
| Oct 18, 2023 | 9.56 | 2.2K | -55.84% |
| Oct 19, 2023 | 9.17 | 4.98K | +90.30% |
| Oct 20, 2023 | 8.75 | 2.62K | -19.91% |
| Oct 24, 2023 | 8.05 | 3.27K | -89.91% |
| Oct 25, 2023 | 8.51 | 32.4K | -71.61% |
| Oct 26, 2023 | 8.49 | 114.1K | +2468.57% |
| Oct 27, 2023 | 8.74 | 4.44K | -3.46% |
| Oct 30, 2023 | 8.14 | 4.6K | -40.28% |
| Oct 31, 2023 | 7.90 | 7.7K | -10.44% |
| Nov 01, 2023 | 7.74 | 8.6K | -70.50% |
| Nov 02, 2023 | 7.74 | 29.16K | +132.05% |
| Nov 03, 2023 | 8.22 | 12.57K | +2248.97% |
| Nov 06, 2023 | 7.89 | 535 | -98.95% |
| Nov 07, 2023 | 7.74 | 51.04K | +8.31% |
| Nov 08, 2023 | 7.55 | 47.12K | +87.43% |
| Nov 09, 2023 | 7.36 | 25.14K | -36.30% |
| Nov 10, 2023 | 7.50 | 39.47K | +98.58% |
| Nov 13, 2023 | 7.39 | 19.88K | -61.05% |
| Nov 14, 2023 | 7.13 | 51.03K | +299.33% |
| Nov 15, 2023 | 7.80 | 12.78K | -77.23% |
| Nov 16, 2023 | 7.50 | 56.12K | +216.83% |
| Nov 17, 2023 | 7.27 | 17.71K | -95.68% |
| Nov 20, 2023 | 7.62 | 409.59K | +7.68% |
| Nov 21, 2023 | 7.02 | 380.37K | +0.10% |
| Nov 22, 2023 | 6.94 | 379.99K | +2.11% |
| Nov 24, 2023 | 6.90 | 372.14K | +44.48% |
| Nov 27, 2023 | 6.90 | 257.57K | +0.46% |
| Nov 28, 2023 | 6.63 | 256.38K | +77354.68% |
| Nov 29, 2023 | 6.59 | 331 | -99.81% |
| Nov 30, 2023 | 6.93 | 170.38K | +266.43% |
| Dec 01, 2023 | 7.00 | 46.5K | -13.70% |
| Dec 04, 2023 | 7.62 | 53.88K | -61.51% |
| Dec 05, 2023 | 8.06 | 139.99K | +207.54% |
| Dec 06, 2023 | 7.29 | 45.52K | +66.96% |
| Dec 07, 2023 | 7.26 | 27.26K | +2166.33% |
| Dec 08, 2023 | 7.21 | 1.2K | -62.19% |
| Dec 11, 2023 | 7.36 | 3.18K | -94.98% |
| Dec 12, 2023 | 7.62 | 63.37K | -43.65% |
| Dec 13, 2023 | 7.29 | 112.47K | -0.07% |
| Dec 14, 2023 | 7.54 | 112.55K | +338.90% |
| Dec 15, 2023 | 8.17 | 25.64K | +1248.26% |
| Dec 18, 2023 | 9.64 | 1.9K | -96.57% |
| Dec 19, 2023 | 9.77 | 55.39K | -81.87% |
| Dec 20, 2023 | 9.65 | 305.57K | -27.69% |
| Dec 21, 2023 | 10.01 | 422.6K | +315.06% |
| Dec 22, 2023 | 10.50 | 101.82K | +1466.40% |
| Dec 26, 2023 | 11.58 | 6.5K | -50.79% |
| Dec 27, 2023 | 10.25 | 13.21K | -96.63% |
| Dec 28, 2023 | 10.12 | 391.61K | +2.38% |
| Dec 29, 2023 | 9.77 | 382.5K | +675.79% |
| Jan 02, 2024 | 9.87 | 49.3K | -48.79% |
| Jan 03, 2024 | 11.19 | 96.28K | -52.29% |
| Jan 04, 2024 | 12.26 | 201.81K | +578.02% |
| Jan 05, 2024 | 13.61 | 29.76K | +83.50% |
| Jan 08, 2024 | 14.59 | 16.22K | -95.00% |
| Jan 09, 2024 | 13.67 | 324.46K | -41.83% |
| Jan 10, 2024 | 12.86 | 557.76K | +135.83% |
| Jan 11, 2024 | 12.89 | 236.51K | +176.79% |
| Jan 12, 2024 | 13.72 | 85.45K | +6.72% |
| Jan 16, 2024 | 13.46 | 80.06K | +126.31% |
| Jan 17, 2024 | 13.31 | 35.38K | -49.79% |
| Jan 18, 2024 | 13.89 | 70.47K | -86.21% |
| Jan 19, 2024 | 13.72 | 510.86K | +3830.60% |
| Jan 22, 2024 | 12.87 | 13K | -94.61% |
| Jan 23, 2024 | 13.14 | 240.94K | +49.82% |
| Jan 24, 2024 | 13.79 | 160.82K | +78.44% |
| Jan 25, 2024 | 14.06 | 90.12K | +254.44% |
| Jan 26, 2024 | 13.80 | 25.43K | +44.27% |
| Jan 29, 2024 | 13.44 | 17.63K | +122.23% |
| Jan 30, 2024 | 14.45 | 7.93K | -99.62% |
| Jan 31, 2024 | 14.83 | 2.08M | +75.22% |
| Feb 01, 2024 | 15.00 | 1.19M | +468797.23% |
| Feb 02, 2024 | 13.26 | 253 | -99.19% |
| Feb 05, 2024 | 13.19 | 31.42K | +2137.75% |
| Feb 06, 2024 | 13.18 | 1.4K | -89.05% |
| Feb 07, 2024 | 12.44 | 12.82K | -78.28% |
| Feb 08, 2024 | 13.25 | 59.04K | -32.58% |
| Feb 09, 2024 | 12.21 | 87.57K | -71.04% |
| Feb 12, 2024 | 11.89 | 302.44K | +280.56% |
| Feb 13, 2024 | 12.11 | 79.47K | +982.60% |
| Feb 14, 2024 | 11.80 | 7.34K | -82.40% |
| Feb 15, 2024 | 12.05 | 41.71K | -14.92% |
| Feb 16, 2024 | 12.55 | 49.02K | +180.95% |
| Feb 20, 2024 | 12.61 | 17.45K | -67.86% |
| Feb 21, 2024 | 12.67 | 54.3K | +35.49% |
| Feb 22, 2024 | 12.46 | 40.08K | +22.10% |
| Feb 23, 2024 | 12.51 | 32.82K | +34.78% |
| Feb 26, 2024 | 12.32 | 24.35K | -58.28% |
| Feb 27, 2024 | 12.19 | 58.37K | +130.50% |
| Feb 28, 2024 | 12.54 | 25.32K | -49.94% |
| Feb 29, 2024 | 12.45 | 50.59K | -12.89% |
| Mar 01, 2024 | 11.91 | 58.08K | +1256.65% |
| Mar 04, 2024 | 12.01 | 4.28K | -56.49% |
| Mar 05, 2024 | 10.95 | 9.84K | -36.43% |
| Mar 06, 2024 | 10.80 | 15.48K | +9.73% |
| Mar 07, 2024 | 11.16 | 14.1K | -27.16% |
| Mar 08, 2024 | 11.19 | 19.36K | -2.79% |
| Mar 11, 2024 | 10.99 | 19.92K | -6.88% |
| Mar 12, 2024 | 11.41 | 21.39K | -43.46% |
| Mar 13, 2024 | 11.66 | 37.83K | -66.38% |
| Mar 14, 2024 | 10.07 | 112.52K | -56.18% |
| Mar 15, 2024 | 9.29 | 256.78K | +655.92% |
| Mar 18, 2024 | 9.45 | 33.97K | +16.05% |
| Mar 19, 2024 | 9.54 | 29.27K | +386.46% |
| Mar 20, 2024 | 9.25 | 6.02K | -45.02% |
| Mar 21, 2024 | 9.78 | 10.94K | +45.91% |
| Mar 22, 2024 | 9.78 | 7.5K | -31.57% |
| Mar 25, 2024 | 9.58 | 10.96K | -48.46% |
| Mar 26, 2024 | 9.57 | 21.27K | +327.01% |
| Mar 27, 2024 | 9.78 | 4.98K | -80.57% |
| Mar 28, 2024 | 10.02 | 25.63K | +134.53% |
| Apr 01, 2024 | 10.12 | 10.93K | -70.73% |
| Apr 02, 2024 | 10.67 | 37.34K | +729.48% |
| Apr 03, 2024 | 10.17 | 4.5K | -85.07% |
| Apr 04, 2024 | 11.19 | 30.16K | -26.69% |
| Apr 05, 2024 | 11.22 | 41.14K | -38.04% |
| Apr 08, 2024 | 11.16 | 66.39K | +143.92% |
| Apr 09, 2024 | 10.96 | 27.22K | +2646.72% |
| Apr 10, 2024 | 10.38 | 991 | -88.95% |
| Apr 11, 2024 | 10.42 | 8.97K | +111.16% |
| Apr 12, 2024 | 10.69 | 4.25K | -1.71% |
| Apr 15, 2024 | 10.10 | 4.32K | +162.30% |
| Apr 16, 2024 | 10.24 | 1.65K | +711.33% |
| Apr 17, 2024 | 10.07 | 203 | -97.82% |
| Apr 19, 2024 | 9.86 | 9.32K | -69.92% |
| Apr 22, 2024 | 10.17 | 30.99K | -6.04% |
| Apr 23, 2024 | 11.06 | 32.98K | -59.81% |
| Apr 24, 2024 | 11.52 | 82.06K | -20.55% |
| Apr 25, 2024 | 11.47 | 103.29K | +147.16% |
| Apr 26, 2024 | 11.39 | 41.79K | +46.46% |
| Apr 29, 2024 | 13.22 | 28.53K | -77.68% |
| Apr 30, 2024 | 13.07 | 127.83K | +2611.18% |
| May 01, 2024 | 13.25 | 4.71K | -69.75% |
| May 02, 2024 | 13.36 | 15.59K | +97.65% |
| May 03, 2024 | 12.52 | 7.89K | +540.18% |
| May 06, 2024 | 12.88 | 1.23K | -86.54% |
| May 07, 2024 | 13.42 | 9.15K | -44.10% |
| May 08, 2024 | 14.06 | 16.37K | +169.23% |
| May 09, 2024 | 14.78 | 6.08K | -77.68% |
| May 10, 2024 | 16.24 | 27.24K | -48.95% |
| May 13, 2024 | 17.59 | 53.36K | +2001.73% |
| May 14, 2024 | 18.87 | 2.54K | -95.48% |
| May 15, 2024 | 19.04 | 56.14K | +1713.31% |
| May 16, 2024 | 18.70 | 3.1K | -17.22% |
| May 17, 2024 | 18.95 | 3.74K | -84.14% |
| May 21, 2024 | 19.18 | 23.59K | -45.76% |
| May 23, 2024 | 19.02 | 43.49K | +19.91% |
| May 24, 2024 | 19.41 | 36.27K | +8.08% |
| May 29, 2024 | 22.07 | 33.55K | +2805.19% |
| May 30, 2024 | 21.25 | 1.16K | -19.51% |
| May 31, 2024 | 21.68 | 1.44K | -89.99% |
| Jun 03, 2024 | 22.54 | 14.33K | -89.87% |
| Jun 04, 2024 | 21.45 | 141.44K | +182.63% |
| Jun 05, 2024 | 21.28 | 50.05K | +7.13% |
| Jun 06, 2024 | 23.80 | 46.72K | +172.40% |
| Jun 07, 2024 | 19.34 | 17.15K | +1615.00% |
| Jun 13, 2024 | 18.46 | 1K | -98.61% |
| Jun 20, 2024 | 19.01 | 71.71K | +600.38% |
| Jun 24, 2024 | 19.65 | 10.24K | +190.39% |
| Jun 26, 2024 | 20.71 | 3.53K | -91.25% |
| Jun 27, 2024 | 21.60 | 40.3K | +492.39% |
| Jun 28, 2024 | 21.72 | 6.8K | -74.15% |
| Jul 01, 2024 | 22.17 | 26.32K | +13534.72% |
| Jul 02, 2024 | 22.97 | 193 | -99.40% |
| Jul 08, 2024 | 22.11 | 32.06K | +18.27% |
| Jul 09, 2024 | 18.76 | 27.11K | -21.01% |
| Jul 10, 2024 | 19.40 | 34.32K | +14.79% |
| Jul 12, 2024 | 17.87 | 29.9K | +2783.12% |
| Jul 15, 2024 | 17.05 | 1.04K | -98.58% |
| Jul 18, 2024 | 17.91 | 73.22K | +35.14% |
| Jul 19, 2024 | 17.51 | 54.18K | +688.83% |
| Jul 22, 2024 | 16.93 | 6.87K | -47.16% |
| Jul 23, 2024 | 17.75 | 13K | +48.06% |
| Jul 24, 2024 | 18.29 | 8.78K | +978.38% |
| Jul 25, 2024 | 17.73 | 814 | -74.03% |
| Jul 30, 2024 | 18.79 | 3.13K | -98.84% |
| Jul 31, 2024 | 19.00 | 271.03K | +36230.56% |
| Aug 05, 2024 | 18.99 | 746 | -89.91% |
| Aug 06, 2024 | 18.61 | 7.39K | +85.52% |
| Aug 09, 2024 | 18.82 | 3.98K | -82.17% |
| Aug 19, 2024 | 19.06 | 22.34K | -62.46% |
| Aug 20, 2024 | 22.25 | 59.52K | +33.53% |
| Aug 21, 2024 | 22.54 | 44.58K | -28.66% |
| Aug 22, 2024 | 21.80 | 62.48K | +373.83% |
| Aug 23, 2024 | 21.23 | 13.19K | -75.94% |
| Aug 26, 2024 | 20.17 | 54.8K | -80.85% |
| Aug 27, 2024 | 19.85 | 286.19K | +81670.00% |
| Aug 28, 2024 | 19.98 | 350 | -99.15% |
| Aug 29, 2024 | 19.21 | 41.38K | -86.38% |
| Sep 03, 2024 | 18.27 | 303.74K | +122376.21% |
| Sep 09, 2024 | 16.18 | 248 | +11.21% |
| Sep 10, 2024 | 16.31 | 223 | -96.43% |
| Sep 11, 2024 | 16.40 | 6.25K | -89.71% |
| Sep 13, 2024 | 18.63 | 60.8K | +631.42% |
| Sep 16, 2024 | 18.30 | 8.31K | +294.54% |
| Sep 19, 2024 | 19.12 | 2.11K | -73.24% |
| Sep 20, 2024 | 20.41 | 7.87K | -70.68% |
| Sep 23, 2024 | 20.06 | 26.85K | +471.40% |
| Sep 24, 2024 | 22.33 | 4.7K | -97.47% |
| Sep 25, 2024 | 23.66 | 185.82K | +1043.02% |
| Sep 26, 2024 | 23.53 | 16.26K | +1150.54% |
| Sep 27, 2024 | 23.52 | 1.3K | -93.40% |
| Sep 30, 2024 | 24.24 | 19.69K | +872.88% |
| Oct 01, 2024 | 25.66 | 2.02K | -97.89% |
| Oct 04, 2024 | 21.67 | 96.01K | +65212.24% |
| Oct 07, 2024 | 18.95 | 147 | +93.42% |
| Oct 10, 2024 | 18.61 | 76 | -95.49% |
| Oct 15, 2024 | 21.18 | 1.69K | -69.46% |
| Oct 16, 2024 | 20.72 | 5.52K | -91.24% |
| Oct 17, 2024 | 21.17 | 63.05K | +153.26% |
| Oct 21, 2024 | 22.87 | 24.9K | +107.11% |
| Oct 22, 2024 | 24.70 | 12.02K | +44422.22% |
| Oct 23, 2024 | 24.34 | 27 | -98.90% |
| Oct 24, 2024 | 22.47 | 2.46K | +0.33% |
| Oct 28, 2024 | 22.80 | 2.46K | -74.16% |
| Nov 01, 2024 | 23.79 | 9.5K | +525.96% |
| Nov 04, 2024 | 24.30 | 1.52K | -55.69% |
| Nov 07, 2024 | 24.05 | 3.43K | -83.82% |
| Nov 08, 2024 | 25.31 | 21.18K | +104.89% |
| Nov 12, 2024 | 23.81 | 10.34K | -12.33% |
| Nov 13, 2024 | 24.17 | 11.79K | +1816.75% |
| Nov 14, 2024 | 25.01 | 615 | +860.94% |
| Nov 15, 2024 | 25.35 | 64 | -99.31% |
| Nov 18, 2024 | 26.10 | 9.22K | +173.68% |
| Nov 20, 2024 | 26.78 | 3.37K | -96.34% |
| Nov 21, 2024 | 27.01 | 92.2K | +144.91% |
| Nov 22, 2024 | 24.23 | 37.65K | -49.23% |
| Nov 25, 2024 | 23.78 | 74.15K | -79.02% |
| Dec 02, 2024 | 22.04 | 353.37K | +878.71% |
| Dec 03, 2024 | 19.81 | 36.11K | -18.95% |
| Dec 09, 2024 | 20.96 | 44.55K | +1243.49% |
| Dec 11, 2024 | 20.34 | 3.32K | +78.28% |
| Dec 24, 2024 | 20.47 | 1.86K | +1200.70% |
| Dec 26, 2024 | 21.50 | 143 | -97.06% |
| Dec 27, 2024 | 21.72 | 4.86K | +386.20% |
| Dec 30, 2024 | 21.90 | 1K | -50.00% |
| Dec 31, 2024 | 21.45 | 2K | n/a |
| Jan 02, 2025 | 21.47 | 2K | +8.75% |
| Jan 03, 2025 | 23.31 | 1.84K | -97.46% |
| Jan 06, 2025 | 22.49 | 72.5K | -14.64% |
| Jan 07, 2025 | 21.45 | 84.93K | +84829.00% |
| Jan 16, 2025 | 17.51 | 100 | -99.85% |
| Jan 17, 2025 | 16.62 | 65.68K | +32739.00% |
| Jan 21, 2025 | 16.60 | 200 | -99.58% |
| Jan 23, 2025 | 16.52 | 47.83K | n/a |