Zions Bancorporation Nati... (ZION)
44.28
0.92 (2.12%)
At close: Apr 17, 2025, 3:59 PM
44.39
0.25%
After-hours: Apr 17, 2025, 07:47 PM EDT
Zions Bancorporation National Association Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.64 | 43.64 | 44.80 | 44.80 | 43.41 | 43.41 | 44.28 | 44.28 | n/a | 1,772,876 |
| Apr 16, 2025 | 43.72 | 43.72 | 44.43 | 44.43 | 42.77 | 42.77 | 43.36 | 43.36 | -2.08% | 978,000 |
| Apr 15, 2025 | 43.03 | 43.03 | 44.42 | 44.42 | 43.03 | 43.03 | 43.79 | 43.79 | 0.99% | 1,380,717 |
| Apr 14, 2025 | 42.82 | 42.82 | 43.19 | 43.19 | 41.77 | 41.77 | 42.90 | 42.90 | -2.03% | 1,410,748 |
| Apr 11, 2025 | 41.68 | 41.68 | 42.41 | 42.41 | 40.74 | 40.74 | 42.00 | 42.00 | -2.10% | 1,873,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.