Zions Bancorporation Nati... (ZION)
NASDAQ: ZION
· Real-Time Price · USD
46.88
-0.48 (-1.01%)
At close: Jun 02, 2025, 3:59 PM
46.67
-0.45%
After-hours: Jun 02, 2025, 07:46 PM EDT
Zions Bancorporation National Association Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 47.57 | 47.65 | 47.07 | 47.36 | 47.36 | n/a | 1,410,900 |
| May 29, 2025 | 47.28 | 47.75 | 46.89 | 47.73 | 47.73 | 0.78% | 1,421,538 |
| May 28, 2025 | 47.69 | 47.90 | 46.90 | 46.93 | 46.93 | -1.68% | 975,918 |
| May 27, 2025 | 47.28 | 47.71 | 46.50 | 47.71 | 47.71 | 1.66% | 935,411 |
| May 23, 2025 | 45.73 | 46.83 | 45.52 | 46.58 | 46.58 | -2.37% | 1,350,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.