Zions Bancorporation Nati... (ZION)
NASDAQ: ZION
· Real-Time Price · USD
51.42
0.02 (0.04%)
At close: Jun 27, 2025, 1:43 PM
Zions Bancorporation National Association Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 50.14 | 51.49 | 50.14 | 51.40 | 51.40 | n/a | 1,021,893 |
| Jun 25, 2025 | 50.17 | 50.27 | 49.73 | 50.13 | 50.13 | -2.47% | 662,907 |
| Jun 24, 2025 | 49.99 | 50.79 | 49.70 | 50.09 | 50.09 | -0.08% | 986,004 |
| Jun 23, 2025 | 48.19 | 49.56 | 48.06 | 49.47 | 49.47 | -1.24% | 1,208,005 |
| Jun 20, 2025 | 48.67 | 48.93 | 48.26 | 48.58 | 48.58 | -1.80% | 1,483,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.