Price Alert

Zions Bancorporation Nati... (ZION)

NASDAQ: ZION · Real-Time Price · USD

57.54

0.24 (0.42%)

At close: Sep 26, 2025, 3:59 PM

57.82

0.49%

After-hours: Sep 26, 2025, 05:35 PM EDT

ZION Option Overview

Overview for all option chains of ZION. As of September 28, 2025, ZION options have an IV of 36.05% and an IV rank of n/a. The volume is 1,176 contracts, which is 186.96% of average daily volume of 629 contracts. The volume put-call ratio is 2.39, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.05%

IV Rank

< 0.01%

Historical Volatility

25.34%

IV Low

37.46% on Oct 21, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

21,143

Put-Call Ratio

1.01

Put Open Interest

10,645

Call Open Interest

10,498

Open Interest Avg (30-day)

15,380

Today vs Open Interest Avg (30-day)

137.47%

Option Volume

Today's Volume

1,176

Put-Call Ratio

2.39

Put Volume

829

Call Volume

347

Volume Avg (30-day)

629

Today vs Volume Avg (30-day)

186.96%

Option Chain Statistics

This table provides a comprehensive overview of all ZION options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	13	63	4.85	4,119	5,688	1.38	36.05%	55
Nov 21, 2025	12	6	0.5	123	136	1.11	36.29%	57.5
Jan 16, 2026	6	0	0	3,352	3,253	0.97	35.04%	47.5
Feb 20, 2026	10	0	0	1,526	670	0.44	38.03%	55
Apr 17, 2026	6	4	0.67	64	53	0.83	34.73%	55
May 15, 2026	0	6	0	285	432	1.52	36.23%	42.5
Jan 15, 2027	300	750	2.5	1,029	413	0.4	33.74%	37.5