Zions Bancorporation National Association (ZION) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Zions Bancorporation Nati...

NASDAQ: ZION · Real-Time Price · USD
56.52
-1.59 (-2.74%)
At close: Sep 05, 2025, 3:59 PM
56.54
0.04%
After-hours: Sep 05, 2025, 05:58 PM EDT

ZION Option Overview

Overview for all option chains of ZION. As of September 07, 2025, ZION options have an IV of 88.51% and an IV rank of 11.04%. The volume is 431 contracts, which is 84.34% of average daily volume of 511 contracts. The volume put-call ratio is 1.29, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
88.51%
IV Rank
11.04%
Historical Volatility
25.15%
IV Low
37.46% on Oct 21, 2024
IV High
500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest
21,771
Put-Call Ratio
1.18
Put Open Interest
11,792
Call Open Interest
9,979
Open Interest Avg (30-day)
19,755
Today vs Open Interest Avg (30-day)
110.21%

Option Volume

Today's Volume
431
Put-Call Ratio
1.29
Put Volume
243
Call Volume
188
Volume Avg (30-day)
511
Today vs Volume Avg (30-day)
84.34%

Option Chain Statistics

This table provides a comprehensive overview of all ZION options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 70 143 2.04 3,280 5,179 1.58 88.51% 55
Oct 17, 2025 28 84 3 1,794 2,193 1.22 53.02% 50
Jan 16, 2026 33 5 0.15 2,952 3,198 1.08 43.13% 45
Feb 20, 2026 27 4 0.15 642 464 0.72 37.68% 52.5
Apr 17, 2026 0 1 0 2 44 22 32.65% 42.5
May 15, 2026 10 2 0.2 260 412 1.58 35.39% 42.5
Jan 15, 2027 20 4 0.2 1,049 302 0.29 33.61% 35