Zions Bancorporation Nati...
58.34
1.86 (3.29%)
At close: Jan 15, 2025, 10:20 AM
Call Volume 775
Call Volume Ask Side 329
Call Volume Bid Side 352
Call Premium 229.99K
Net Call Premium -115.04K
Call Open Interest 17.80K
IV Rank 43.42
Volatility 0.44
Total Open Interest 47.11K
Gex Ratio 0.91
Put Volume 93
Put Volume Ask Side 36
Put Volume Bid Side 54
Put Premium 25.22K
Net Put Premium -17.05K
Put Open Interest 29.30K
P/C Ratio 0.12
🐻/🐂 Prem
Open Interest Change 68
IV 30d 0.38
No Options activity found

Historical ZION Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.63% 0.12 868 775 93 1.15 47.11K +0.14% -97.99K 255.21K
01/13/2025 +2.55% 1.08 181 87 94 0.24 47.04K +0.13% 11.66K 71.14K
01/10/2025 -1.40% 0.63 324 199 125 0.36 46.98K +0.31% -5.02K 122.78K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.