Zions Bancorporation Nati... (ZION)
NASDAQ: ZION
· Real-Time Price · USD
46.53
-0.24 (-0.51%)
At close: May 09, 2025, 3:59 PM
48.15
3.47%
Pre-market: May 12, 2025, 08:02 AM EDT
Historical ZION Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.81% | 1.09 | 119 | 57 | 62 | 12.71K | +130 | +1.03% | 2.28K | 17.86K |
| 05/08/25 | +1.52% | 10.03 | 717 | 65 | 652 | 12.58K | -118 | -0.93% | 915 | 17.44K |
| 05/07/25 | -0.72% | 136.83 | 827 | 6 | 821 | 12.69K | -237 | -1.83% | 4.4K | 7.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.