Zions Bancorporation Nati...

44.28
0.92 (2.12%)
At close: Apr 17, 2025, 3:59 PM
44.39
0.25%
After-hours: Apr 17, 2025, 07:47 PM EDT
Call Volume 960
Call Premium 687.39K
Premium 687.39K
Call Open Interest 2.43K
Implied Volatility (IV) 0.42
Total Open Interest 2.43K
Net Premium -500.89K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 59.42
🐻/🐂 Prem
(Net Call x Net Put) Prem -500.89K x 0

Historical ZION Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +1.47% 0.44 587 407 180 13.77K -441 -3.10% 711.38K 15.38K
04/16/25 -0.82% 2.65 285 78 207 14.21K +94 +0.67% 16.45K 20.42K
04/15/25 +1.77% 1.66 330 124 206 14.11K +266 +1.92% 117.42K 22.42K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.