Price Alert

Zions Bancorporation Nati... (ZION)

NASDAQ: ZION · Real-Time Price · USD

53.77

-0.08 (-0.16%)

At close: Aug 14, 2025, 3:59 PM

53.80

0.06%

Pre-market: Aug 15, 2025, 08:04 AM EDT

ZION Option Overview

Overview for all option chains of ZION. As of August 15, 2025, ZION options have an IV of 248.51% and an IV rank of 45.63%. The volume is 2,359 contracts, which is 245.22% of average daily volume of 962 contracts. The volume put-call ratio is 7.22, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

248.51%

IV Rank

45.63%

Historical Volatility

24.07%

IV Low

37.46% on Oct 21, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

26,540

Put-Call Ratio

1.5

Put Open Interest

15,910

Call Open Interest

10,630

Open Interest Avg (30-day)

24,439

Today vs Open Interest Avg (30-day)

108.6%

Option Volume

Today's Volume

2,359

Put-Call Ratio

7.22

Put Volume

2,072

Call Volume

287

Volume Avg (30-day)

962

Today vs Volume Avg (30-day)

245.22%

Option Chain Statistics

This table provides a comprehensive overview of all ZION options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	50	2,029	40.58	2,570	6,817	2.65	248.51%	57.5
Sep 19, 2025	212	24	0.11	2,093	2,561	1.22	47.42%	52.5
Oct 17, 2025	7	17	2.43	1,295	2,223	1.72	40.14%	50
Jan 16, 2026	17	2	0.12	2,922	3,150	1.08	39.12%	45
Feb 20, 2026	0	0	0	474	411	0.87	34.88%	52.5
Apr 17, 2026	1	0	0	0	0	0	32.77%	30
May 15, 2026	0	0	0	237	411	1.73	35.58%	42.5
Jan 15, 2027	0	0	0	1,039	337	0.32	34.46%	40